Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rxg0yry0zqezyulzzncwb-pink-sheetlead:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M011995-01-01667.000000
cms22yqd506vp0zqenmhw5ea3wb-pink-sheetcoffee-robusta:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M011995-01-012.900000
cms233fn10wxg0zqequceca9jwb-pink-sheetaluminum:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M011995-01-012061.000000
cms232w3k0twz0zqe5u6cds6wwb-pink-sheetphosphate-rock:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M011995-01-0133.500000
cms22y8t004470zqednooi5jcwb-pink-sheetnatural-gas-europe:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M011995-01-012.660000
cms22zxur0dkp0zqeicy1st5dwb-pink-sheetsoybean-oil:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M011995-01-01674.000000
cms231b670l3x0zqe7ric2vuhwb-pink-sheetbeef:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M011995-01-012.130000
cms232zks0ugs0zqet4loxezwwb-pink-sheetdap:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M011995-01-01188.200000
cms22zfvl0atv0zqe2xx9pq78wb-pink-sheetfish-meal:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M011995-01-01435.000000
cms231m7t0mur0zqeuh06s878wb-pink-sheetshrimps-mexican:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M011995-01-0113.450000
cms233bji0wba0zqee251kavqwb-pink-sheetpotassium-chloride:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M011995-01-01112.500000
cms233vwt0ze40zqez58zw3ymwb-pink-sheettin:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M011995-01-016199.000000
cms22ztw80cyj0zqemrwtsyumwb-pink-sheetsoybeans:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M011995-01-01243.000000
cms230p8k0hqk0zqepnb6t9aywb-pink-sheetrice-thai-a-1:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M011995-01-01232.200000
cms22z65q09cd0zqe5gzd8z6fwb-pink-sheettea-mombasa:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M011995-01-011.380000
cms230kfy0gzs0zqeh2w9g6vnwb-pink-sheetrice-thai-5:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M011995-01-01276.800000
cms23443q10mg0zqeuz2zf1jzwb-pink-sheetzinc:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M011995-01-011157.000000
cms22za6309yj0zqeyydjdmvtwb-pink-sheetcoconut-oil:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M011995-01-01622.000000
cms22xlqf005r0zd1quvv8fp7pcps-commoditycobalt:1995M011995-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M011995-01-0130375.000000
cms233zxj100a0zqeecgp7hw5wb-pink-sheetnickel:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M011995-01-019593.000000
cms230mtw0hd70zqep8h0ja3mwb-pink-sheetrice-thai-25:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M011995-01-01258.000000
cms234841118m0zqe2fm1g460wb-pink-sheetgold:1995M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M011995-01-01379.000000
cms22zd1w0ae10zqehp45vz4dwb-pink-sheetgroundnuts:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M011995-01-01878.000000
cms234g2512gy0zqebnq7gdt6wb-pink-sheetsilver:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M011995-01-014.800000
cms2325h40ptb0zqet67iz8c5wb-pink-sheetlogs-cameroon:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M011995-01-01341.000000
cms233nvk0y5s0zqeljdje0kxwb-pink-sheetcopper:1995M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M011995-01-013009.000000
cms22xyqr02hp0zqeyr490fsfwb-pink-sheetcoal-australian:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M011995-01-0137.100000
cms2337ki0vp40zqe6v97rb3zwb-pink-sheeturea:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M011995-01-01159.600000
cms22y16302vv0zqeehxjkz6uwb-pink-sheetcoal-south-african:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M011995-01-0134.000000
cms231tze0o270zqexrhlyztowb-pink-sheetsugar-us:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M011995-01-010.500000
cms234c2y11us0zqeju0wgmtqwb-pink-sheetplatinum:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M011995-01-01414.000000
cms231y4v0ood0zqenes5spnuwb-pink-sheetsugar-world:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M011995-01-010.330000
cms232bmo0qrb0zqevymtmbx8wb-pink-sheetsawnwood-cameroon:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M011995-01-01632.800000
cms22yicu05nd0zqepedi3qgowb-pink-sheetcocoa:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M011995-01-011.470000
cms232fuj0rdh0zqeub9ubeyawb-pink-sheetsawnwood-malaysian:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M011995-01-01793.800000
cms2333m30v2y0zqez8ubd9trwb-pink-sheettsp:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M011995-01-01142.400000
cms22xt1701k10zqevmwlhqv8wb-pink-sheetcrude-oil-dubai:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M011995-01-0116.100000
cms232mo80sfh0zqe3hkxflylwb-pink-sheetcotton-a-index:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M011995-01-012.110000
cms231pzy0ng10zqebi31p968wb-pink-sheetsugar-eu:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M011995-01-010.650000
cms22y4ze03i10zqekp3660wswb-pink-sheetnatural-gas-us:1995M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M011995-01-011.510000
cms2301w80e6v0zqeixrwiz0awb-pink-sheetsoybean-meal:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M011995-01-01183.000000
cms22ybne04kp0zqeihwcx9wrwb-pink-sheetliquefied-natural-gas-japan:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M011995-01-013.360000
cms231i740m8l0zqexynhuo9vwb-pink-sheetlamb:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M011995-01-012.750000
cms2308u90f960zqepj1m0jnewb-pink-sheetbarley:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M011995-01-0185.500000
cms230xig0izl0zqesxzty1hcwb-pink-sheetwheat-us-hrw:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M011995-01-01156.200000
cms22zo250c270zqeq5somojlwb-pink-sheetpalm-oil:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M011995-01-01655.000000
cms231ezq0lq30zqeyapq7gx2wb-pink-sheetchicken:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M011995-01-011.130000
cms23222x0paj0zqew9vyl1tqwb-pink-sheettobacco-us-import-u-v:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M011995-01-012595.000000
cms2329h00qfh0zqeddyrobi3wb-pink-sheetlogs-malaysian:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M011995-01-01248.400000
cms232s6u0tat0zqeed9zsaaiwb-pink-sheetrubber-rss3:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M011995-01-011.640000
131,654건 중 96,301–96,350← 이전1927 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬