홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zs660b6i0zbvnwfolkcj | eia-commodity | propane:1995-01-11 | 1995-01-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.329000 |
| cms232lr00qpj0zbvfsg7lhlc | eia-commodity | heating-oil-us-spot:1995-01-11 | 1995-01-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.477000 |
| cms10dyrp09do0z7h0y02b1io | fred-commodity | crude-oil-brent:1995-01-11 | 1995-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-11 | 1995-01-11 | 16.400000 |
| cms234nl912e60zbvojwurio0 | eia-commodity | jet-fuel-us-spot:1995-01-11 | 1995-01-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.460000 |
| cms2317270ix60zbvqf7t32qn | eia-commodity | gasoline-us-spot:1995-01-11 | 1995-01-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.505000 |
| cms10cxiw01ru0z7hcg9x2wc3 | fred-commodity | crude-oil-wti:1995-01-11 | 1995-01-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-11 | 1995-01-11 | 17.700000 |
| cms10cxir01rt0z7h4bnkntq2 | fred-commodity | crude-oil-wti:1995-01-10 | 1995-01-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-10 | 1995-01-10 | 17.420000 |
| cms232lr90qpk0zbvpqml7mup | eia-commodity | heating-oil-us-spot:1995-01-10 | 1995-01-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-10 | 1995-01-10 | 0.473000 |
| cms22zs6c0b6j0zbvf3ts1w8i | eia-commodity | propane:1995-01-10 | 1995-01-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-10 | 1995-01-10 | 0.324000 |
| cms23172d0ix70zbvvro2j8us | eia-commodity | gasoline-us-spot:1995-01-10 | 1995-01-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-10 | 1995-01-10 | 0.502000 |
| cms234nld12e70zbvcml0skmc | eia-commodity | jet-fuel-us-spot:1995-01-10 | 1995-01-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-10 | 1995-01-10 | 0.464000 |
| cms10dyrl09dn0z7hu4dy3b0y | fred-commodity | crude-oil-brent:1995-01-10 | 1995-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-10 | 1995-01-10 | 16.000000 |
| cms10dyrg09dm0z7he56wuzhi | fred-commodity | crude-oil-brent:1995-01-09 | 1995-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-09 | 1995-01-09 | 16.080000 |
| cms234nlg12e80zbvqswr4msv | eia-commodity | jet-fuel-us-spot:1995-01-09 | 1995-01-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-09 | 1995-01-09 | 0.475000 |
| cms23172j0ix80zbvex1aamtb | eia-commodity | gasoline-us-spot:1995-01-09 | 1995-01-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-09 | 1995-01-09 | 0.500000 |
| cms10cxin01rs0z7he5mn89v5 | fred-commodity | crude-oil-wti:1995-01-09 | 1995-01-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-09 | 1995-01-09 | 17.400000 |
| cms22y04s019q0zbvlbfbq8ai | eia-commodity | gasoline-us-retail:1995-01-09 | 1995-01-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-09 | 1995-01-09 | 1.134000 |
| cms22zs6j0b6k0zbvqp2va0bv | eia-commodity | propane:1995-01-09 | 1995-01-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-09 | 1995-01-09 | 0.328000 |
| cms232lrf0qpl0zbv2i20ojaq | eia-commodity | heating-oil-us-spot:1995-01-09 | 1995-01-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-09 | 1995-01-09 | 0.482000 |
| cms22y8jn02m10zbv0tkzp293 | eia-commodity | diesel-us-retail:1995-01-09 | 1995-01-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-09 | 1995-01-09 | 1.102000 |
| cms22zs6p0b6l0zbvwx8et0z5 | eia-commodity | propane:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-06 | 1995-01-06 | 0.336000 |
| cms232lrn0qpm0zbvow841jz5 | eia-commodity | heating-oil-us-spot:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-06 | 1995-01-06 | 0.493000 |
| cms2302k00crw0zbvssdhqpb6 | eia-commodity | propane-stocks-us:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-06 | 1995-01-06 | 44400.000000 |
| cms23172p0ix90zbvd7n6s6dx | eia-commodity | gasoline-us-spot:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-06 | 1995-01-06 | 0.499000 |
| cms234nlk12e90zbvddaqfhge | eia-commodity | jet-fuel-us-spot:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-06 | 1995-01-06 | 0.486000 |
| cms10dyrc09dl0z7hd6anpr1p | fred-commodity | crude-oil-brent:1995-01-06 | 1995-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-06 | 1995-01-06 | 16.350000 |
| cms22ygou03wy0zbv50kzyknr | eia-commodity | crude-stocks-us:1995-01-06 | 1995-01-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-06 | 1995-01-06 | 314560.000000 |
| cms10cxii01rr0z7hnke757uj | fred-commodity | crude-oil-wti:1995-01-06 | 1995-01-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-06 | 1995-01-06 | 17.690000 |
| cms10cxie01rq0z7hjc2jbwtk | fred-commodity | crude-oil-wti:1995-01-05 | 1995-01-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-05 | 1995-01-05 | 17.760000 |
| cms232lrt0qpn0zbvku177ga1 | eia-commodity | heating-oil-us-spot:1995-01-05 | 1995-01-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-05 | 1995-01-05 | 0.498000 |
| cms22zs6v0b6m0zbvphrsmcwz | eia-commodity | propane:1995-01-05 | 1995-01-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-05 | 1995-01-05 | 0.344000 |
| cms10dyr909dk0z7hf5y2a11w | fred-commodity | crude-oil-brent:1995-01-05 | 1995-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-05 | 1995-01-05 | 16.130000 |
| cms234nlo12ea0zbvut3kgl5a | eia-commodity | jet-fuel-us-spot:1995-01-05 | 1995-01-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-05 | 1995-01-05 | 0.493000 |
| cms23172v0ixa0zbvhxlc1o9s | eia-commodity | gasoline-us-spot:1995-01-05 | 1995-01-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-05 | 1995-01-05 | 0.500000 |
| cms234nlr12eb0zbvil0vbrgw | eia-commodity | jet-fuel-us-spot:1995-01-04 | 1995-01-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-04 | 1995-01-04 | 0.491000 |
| cms10dyr509dj0z7hoiqhsj3i | fred-commodity | crude-oil-brent:1995-01-04 | 1995-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-04 | 1995-01-04 | 15.930000 |
| cms10cxia01rp0z7huf1vep36 | fred-commodity | crude-oil-wti:1995-01-04 | 1995-01-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-04 | 1995-01-04 | 17.560000 |
| cms22zs720b6n0zbv6mu9m9r4 | eia-commodity | propane:1995-01-04 | 1995-01-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-04 | 1995-01-04 | 0.344000 |
| cms232ls00qpo0zbv8grgmno9 | eia-commodity | heating-oil-us-spot:1995-01-04 | 1995-01-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-04 | 1995-01-04 | 0.495000 |
| cms2317310ixb0zbv9z0xyri7 | eia-commodity | gasoline-us-spot:1995-01-04 | 1995-01-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-04 | 1995-01-04 | 0.499000 |
| cms232ls50qpp0zbv8q6mhm4j | eia-commodity | heating-oil-us-spot:1995-01-03 | 1995-01-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-03 | 1995-01-03 | 0.501000 |
| cms22zs790b6o0zbv9zb7u2qa | eia-commodity | propane:1995-01-03 | 1995-01-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-03 | 1995-01-03 | 0.341000 |
| cms10dyr209di0z7hv88kqa2p | fred-commodity | crude-oil-brent:1995-01-03 | 1995-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-03 | 1995-01-03 | 15.880000 |
| cms234nlv12ec0zbvvrnbzbdz | eia-commodity | jet-fuel-us-spot:1995-01-03 | 1995-01-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-03 | 1995-01-03 | 0.496000 |
| cms2317370ixc0zbv2dvrtjsr | eia-commodity | gasoline-us-spot:1995-01-03 | 1995-01-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-03 | 1995-01-03 | 0.499000 |
| cms10cxi501ro0z7he8thlldf | fred-commodity | crude-oil-wti:1995-01-03 | 1995-01-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-03 | 1995-01-03 | 17.450000 |
| cms22y8ju02m20zbvy1oneikd | eia-commodity | diesel-us-retail:1995-01-02 | 1995-01-02 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-02 | 1995-01-02 | 1.104000 |
| cms22y04y019r0zbv4w9vicnq | eia-commodity | gasoline-us-retail:1995-01-02 | 1995-01-02 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-02 | 1995-01-02 | 1.127000 |
| cms22xolo00m00zd1mq01ub7m | pcps-commodity | palladium:1995M01 | 1995-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1995M01 | 1995-01-01 | 156.129545 |
| cms10fil80lal0z7h571oku48 | fred-commodity | uranium:1995M01 | 1995-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M01 | 1995-01-01 | 10.775000 |