홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zs4q0b6a0zbvouf0kpcx | eia-commodity | propane:1995-01-23 | 1995-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-23 | 1995-01-23 | 0.329000 |
| cms10dysm09dw0z7hgrxvakto | fred-commodity | crude-oil-brent:1995-01-23 | 1995-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-23 | 1995-01-23 | 17.000000 |
| cms10dysj09dv0z7hzlnwx0aq | fred-commodity | crude-oil-brent:1995-01-20 | 1995-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-20 | 1995-01-20 | 17.230000 |
| cms232lps0qpc0zbvyhudiexf | eia-commodity | heating-oil-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.480000 |
| cms10cxjx01s10z7hx645ycwk | fred-commodity | crude-oil-wti:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-20 | 1995-01-20 | 18.460000 |
| cms22zs4x0b6b0zbv9mv51b4e | eia-commodity | propane:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.329000 |
| cms234nkk12dz0zbvivhpicx5 | eia-commodity | jet-fuel-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.468000 |
| cms22ygoh03ww0zbve9relxyw | eia-commodity | crude-stocks-us:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-20 | 1995-01-20 | 306864.000000 |
| cms2317120iwz0zbvx0obmkq6 | eia-commodity | gasoline-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.518000 |
| cms2302jo0cru0zbvh10ab6c3 | eia-commodity | propane-stocks-us:1995-01-20 | 1995-01-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-20 | 1995-01-20 | 39000.000000 |
| cms234nko12e00zbvzy7b0mm8 | eia-commodity | jet-fuel-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.473000 |
| cms2317180ix00zbvwr3a7nmb | eia-commodity | gasoline-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.526000 |
| cms232lpy0qpd0zbvzta74a8p | eia-commodity | heating-oil-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.482000 |
| cms10cxjr01s00z7hbwfaq17g | fred-commodity | crude-oil-wti:1995-01-19 | 1995-01-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-19 | 1995-01-19 | 18.700000 |
| cms10dysf09du0z7hs6mdxpb4 | fred-commodity | crude-oil-brent:1995-01-19 | 1995-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-19 | 1995-01-19 | 17.080000 |
| cms22zs530b6c0zbvm9zyb8cl | eia-commodity | propane:1995-01-19 | 1995-01-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.333000 |
| cms10dysb09dt0z7hi2a7jo0u | fred-commodity | crude-oil-brent:1995-01-18 | 1995-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-18 | 1995-01-18 | 16.950000 |
| cms232lq40qpe0zbv3rwzc6mc | eia-commodity | heating-oil-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.489000 |
| cms22zs5a0b6d0zbvq5t8rbr5 | eia-commodity | propane:1995-01-18 | 1995-01-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.334000 |
| cms234nkr12e10zbvsix7d274 | eia-commodity | jet-fuel-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.485000 |
| cms23171e0ix10zbvrcptgo9b | eia-commodity | gasoline-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.558000 |
| cms10cxjm01rz0z7h6corr7mp | fred-commodity | crude-oil-wti:1995-01-18 | 1995-01-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-18 | 1995-01-18 | 18.720000 |
| cms232lqa0qpf0zbvh6n1qcmn | eia-commodity | heating-oil-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.489000 |
| cms23171k0ix20zbvysnbmxnd | eia-commodity | gasoline-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.548000 |
| cms234nkv12e20zbvikmnwvsi | eia-commodity | jet-fuel-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.483000 |
| cms10cxjg01ry0z7h713wofpg | fred-commodity | crude-oil-wti:1995-01-17 | 1995-01-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-17 | 1995-01-17 | 18.470000 |
| cms22zs5g0b6e0zbvdkvuube9 | eia-commodity | propane:1995-01-17 | 1995-01-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.329000 |
| cms10dys609ds0z7hca464oip | fred-commodity | crude-oil-brent:1995-01-17 | 1995-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-17 | 1995-01-17 | 16.780000 |
| cms234nky12e30zbv6pcvt5kx | eia-commodity | jet-fuel-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.462000 |
| cms22zs5n0b6f0zbvll30o5w1 | eia-commodity | propane:1995-01-16 | 1995-01-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.326000 |
| cms22y04l019p0zbvzhoqpipy | eia-commodity | gasoline-us-retail:1995-01-16 | 1995-01-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-16 | 1995-01-16 | 1.126000 |
| cms22y8jh02m00zbvs4lu84jx | eia-commodity | diesel-us-retail:1995-01-16 | 1995-01-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-16 | 1995-01-16 | 1.100000 |
| cms10cxj901rx0z7hk70znbh9 | fred-commodity | crude-oil-wti:1995-01-16 | 1995-01-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-16 | 1995-01-16 | 17.890000 |
| cms23171q0ix30zbvcet55nfw | eia-commodity | gasoline-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.529000 |
| cms10dys209dr0z7ht30e2gf9 | fred-commodity | crude-oil-brent:1995-01-16 | 1995-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-16 | 1995-01-16 | 16.380000 |
| cms232lqh0qpg0zbv5m1lonfi | eia-commodity | heating-oil-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.470000 |
| cms23171w0ix40zbvik9xc443 | eia-commodity | gasoline-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.511000 |
| cms232lqn0qph0zbv2es9wco5 | eia-commodity | heating-oil-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.463000 |
| cms10dyrx09dq0z7h7g5mlmwl | fred-commodity | crude-oil-brent:1995-01-13 | 1995-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-13 | 1995-01-13 | 16.200000 |
| cms10cxj501rw0z7h9wyypemb | fred-commodity | crude-oil-wti:1995-01-13 | 1995-01-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-13 | 1995-01-13 | 17.520000 |
| cms22ygoo03wx0zbvz5wo41fb | eia-commodity | crude-stocks-us:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-13 | 1995-01-13 | 313278.000000 |
| cms22zs5t0b6g0zbvw74lcdpe | eia-commodity | propane:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.326000 |
| cms2302ju0crv0zbvvupxu54v | eia-commodity | propane-stocks-us:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-13 | 1995-01-13 | 40800.000000 |
| cms234nl212e40zbvy9sfaolm | eia-commodity | jet-fuel-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.450000 |
| cms234nl612e50zbvpqvh3rcz | eia-commodity | jet-fuel-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.462000 |
| cms22zs5z0b6h0zbv1wzi9wi7 | eia-commodity | propane:1995-01-12 | 1995-01-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.329000 |
| cms10cxj001rv0z7hi049s01g | fred-commodity | crude-oil-wti:1995-01-12 | 1995-01-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-12 | 1995-01-12 | 17.720000 |
| cms10dyrt09dp0z7husflaqdj | fred-commodity | crude-oil-brent:1995-01-12 | 1995-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-12 | 1995-01-12 | 16.480000 |
| cms232lqu0qpi0zbv7y0zrgvt | eia-commodity | heating-oil-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.475000 |
| cms2317220ix50zbvhjai0fai | eia-commodity | gasoline-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.508000 |