Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233bjo0wbb0zqe6ygft9zswb-pink-sheetpotassium-chloride:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M021995-02-01112.500000
cms233jtj0xjn0zqe4ovmml6awb-pink-sheetiron-ore-cfr-spot:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M021995-02-0128.400000
cms2325ha0ptc0zqe8qt8xnxfwb-pink-sheetlogs-cameroon:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M021995-02-01334.100000
cms2337ko0vp50zqeuszthm32wb-pink-sheeturea:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M021995-02-01177.500000
cms232ipd0rtc0zqem6kmpccowb-pink-sheetplywood:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M021995-02-01599.100000
cms231y510ooe0zqe8hoduhwpwb-pink-sheetsugar-world:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M021995-02-010.320000
cms10filc0lam0z7hhcigul2afred-commodityuranium:1995M021995-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M021995-02-0111.150000
cms2316zm0iwr0zbvx2gl04ofeia-commoditygasoline-us-spot:1995-02-011995-02-01dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-011995-02-010.513000
cms22xolt00m10zd14ve4qrrrpcps-commoditypalladium:1995M021995-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M021995-02-01156.792500
cms232loe0qp40zbv7u9t7t1seia-commodityheating-oil-us-spot:1995-02-011995-02-01dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-011995-02-010.473000
cms231tzk0o280zqegzh1htyswb-pink-sheetsugar-us:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M021995-02-010.500000
cms233nvs0y5t0zqe6y8msbcwwb-pink-sheetcopper:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M021995-02-012878.000000
cms231m800mus0zqeyr0hijkdwb-pink-sheetshrimps-mexican:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M021995-02-0113.700000
cms230gpt0gfl0zqe9pnbr3bvwb-pink-sheetsorghum:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M021995-02-01102.100000
cms231ezw0lq40zqeg78csw4uwb-pink-sheetchicken:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M021995-02-011.130000
cms22ztwe0cyk0zqejx7ayutuwb-pink-sheetsoybeans:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M021995-02-01238.000000
cms231q050ng20zqeyyhwp1r0wb-pink-sheetsugar-eu:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M021995-02-010.650000
cms232bmv0qrc0zqepzflzyrxwb-pink-sheetsawnwood-cameroon:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M021995-02-01621.500000
cms23443z10mh0zqe3x6ew666wb-pink-sheetzinc:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M021995-02-011032.000000
cms233rxm0yrz0zqekb9sabw9wb-pink-sheetlead:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M021995-02-01580.000000
cms10dytd09e30z7hkpl6szsvfred-commoditycrude-oil-brent:1995-02-011995-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-011995-02-0117.050000
cms2329h50qfi0zqel061ayl3wb-pink-sheetlogs-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M021995-02-01251.800000
cms2322340pak0zqeagzwd3p1wb-pink-sheettobacco-us-import-u-v:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M021995-02-012673.000000
cms232fuq0rdi0zqexexlak6twb-pink-sheetsawnwood-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M021995-02-01753.200000
cms234g2b12gz0zqe8w10ds2rwb-pink-sheetsilver:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M021995-02-014.700000
cms22yeie05180zqeyungp273wb-pink-sheetnatural-gas-index:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M021995-02-0134.100000
cms230xim0izm0zqe3v3lcs3nwb-pink-sheetwheat-us-hrw:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M021995-02-01154.300000
cms233zxq100b0zqerwb7czyhwb-pink-sheetnickel:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M021995-02-018505.000000
cms230kg40gzt0zqell1j2zccwb-pink-sheetrice-thai-5:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M021995-02-01280.500000
cms10cxl401s90z7h497x5a8rfred-commoditycrude-oil-wti:1995-02-011995-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-011995-02-0118.480000
cms232moh0sfi0zqe0ffut9rawb-pink-sheetcotton-a-index:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M021995-02-012.230000
cms234847118n0zqe129s99n3wb-pink-sheetgold:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M021995-02-01377.000000
cms22xldk00bq0zqexq0ee5qzwb-pink-sheetcrude-oil-average:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M021995-02-0117.400000
cms232s710tau0zqeuwkl2010wb-pink-sheetrubber-rss3:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M021995-02-011.770000
cms2313e30jvm0zqe12slmaqjwb-pink-sheetbanana-us:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M021995-02-010.580000
cms22y8t604480zqe8vl4dxakwb-pink-sheetnatural-gas-europe:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M021995-02-012.660000
cms232w3q0tx00zqeyfgxdh6hwb-pink-sheetphosphate-rock:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M021995-02-0131.500000
cms230p8q0hql0zqeia0dmtqlwb-pink-sheetrice-thai-a-1:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M021995-02-01221.000000
cms230tid0idn0zqe9p26a5xpwb-pink-sheetwheat-us-srw:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M021995-02-01149.700000
cms22xyqx02hq0zqej47xgq7iwb-pink-sheetcoal-australian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M021995-02-0137.600000
cms22y16902vw0zqedk9r8hz4wb-pink-sheetcoal-south-african:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M021995-02-0134.500000
cms230cni0ftf0zqe2qrv9tiiwb-pink-sheetmaize:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M021995-02-01106.700000
cms230mu20hd80zqez3k2dqv7wb-pink-sheetrice-thai-25:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M021995-02-01262.000000
cms22xp8700xw0zqeq7cldlbhwb-pink-sheetcrude-oil-brent:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M021995-02-0117.100000
cms22ybnk04kq0zqebu1l7asawb-pink-sheetliquefied-natural-gas-japan:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M021995-02-013.400000
cms2333m90v2z0zqe78yj0epkwb-pink-sheettsp:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M021995-02-01147.500000
cms22zjxt0bg20zqeojlyauuowb-pink-sheetgroundnut-oil:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M021995-02-011025.000000
cms2308ug0f970zqemqtjzfe2wb-pink-sheetbarley:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M021995-02-0185.800000
cms234njn12dr0zbv61jg4boseia-commodityjet-fuel-us-spot:1995-02-011995-02-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-011995-02-010.472000
cms22zd210ae20zqehcx8guozwb-pink-sheetgroundnuts:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M021995-02-01885.000000
131,652건 중 96,101–96,150← 이전1923 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬