Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zs3d0b620zbvl5hw0uieeia-commoditypropane:1995-02-021995-02-02dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-021995-02-020.304000
cms10cxl901sa0z7ho24msyoefred-commoditycrude-oil-wti:1995-02-021995-02-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-021995-02-0218.540000
cms234njh12dq0zbv7v6hkfjjeia-commodityjet-fuel-us-spot:1995-02-021995-02-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-021995-02-020.482000
cms232lo70qp30zbvnug8k6tpeia-commodityheating-oil-us-spot:1995-02-021995-02-02dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-021995-02-020.481000
cms232loe0qp40zbv7u9t7t1seia-commodityheating-oil-us-spot:1995-02-011995-02-01dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-011995-02-010.473000
cms22zfvr0atw0zqe96c2il70wb-pink-sheetfish-meal:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M021995-02-01437.000000
cms22y4zl03i20zqe463qkzc6wb-pink-sheetnatural-gas-us:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M021995-02-011.580000
cms22yqdb06vq0zqeg58xpnzkwb-pink-sheetcoffee-robusta:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M021995-02-012.970000
cms22yeie05180zqeyungp273wb-pink-sheetnatural-gas-index:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M021995-02-0134.100000
cms22zo2c0c280zqeakqtwmeqwb-pink-sheetpalm-oil:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M021995-02-01661.000000
cms22zxuy0dkq0zqejrpg5b8rwb-pink-sheetsoybean-oil:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M021995-02-01663.000000
cms23443z10mh0zqe3x6ew666wb-pink-sheetzinc:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M021995-02-011032.000000
cms2325ha0ptc0zqe8qt8xnxfwb-pink-sheetlogs-cameroon:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M021995-02-01334.100000
cms232ipd0rtc0zqem6kmpccowb-pink-sheetplywood:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M021995-02-01599.100000
cms230mu20hd80zqez3k2dqv7wb-pink-sheetrice-thai-25:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M021995-02-01262.000000
cms22xp8700xw0zqeq7cldlbhwb-pink-sheetcrude-oil-brent:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M021995-02-0117.100000
cms22xlql005s0zd1cg9qoex5pcps-commoditycobalt:1995M021995-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M021995-02-0130000.000000
cms22yubd07hw0zqeqnw3xigewb-pink-sheettea-avg-3-auctions:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M021995-02-011.410000
cms22xvk201yw0zqe6159jdvgwb-pink-sheetcrude-oil-wti:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M021995-02-0118.500000
cms22xt1d01k20zqehihms244wb-pink-sheetcrude-oil-dubai:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M021995-02-0116.600000
cms231q050ng20zqeyyhwp1r0wb-pink-sheetsugar-eu:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M021995-02-010.650000
cms22ybnk04kq0zqebu1l7asawb-pink-sheetliquefied-natural-gas-japan:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M021995-02-013.400000
cms233bjo0wbb0zqe6ygft9zswb-pink-sheetpotassium-chloride:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M021995-02-01112.500000
cms233nvs0y5t0zqe6y8msbcwwb-pink-sheetcopper:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M021995-02-012878.000000
cms2313e30jvm0zqe12slmaqjwb-pink-sheetbanana-us:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M021995-02-010.580000
cms232moh0sfi0zqe0ffut9rawb-pink-sheetcotton-a-index:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M021995-02-012.230000
cms231i7c0m8m0zqeh3gf0spjwb-pink-sheetlamb:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M021995-02-012.710000
cms22zs3j0b630zbvdg16efk6eia-commoditypropane:1995-02-011995-02-01dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-011995-02-010.306000
cms232s710tau0zqeuwkl2010wb-pink-sheetrubber-rss3:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M021995-02-011.770000
cms10dytd09e30z7hkpl6szsvfred-commoditycrude-oil-brent:1995-02-011995-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-011995-02-0117.050000
cms230cni0ftf0zqe2qrv9tiiwb-pink-sheetmaize:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M021995-02-01106.700000
cms22ztwe0cyk0zqejx7ayutuwb-pink-sheetsoybeans:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M021995-02-01238.000000
cms22y16902vw0zqedk9r8hz4wb-pink-sheetcoal-south-african:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M021995-02-0134.500000
cms22z27408q80zqern0hezg5wb-pink-sheettea-kolkata:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M021995-02-011.500000
cms22za6909yk0zqeiy48l05qwb-pink-sheetcoconut-oil:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M021995-02-01636.000000
cms2337ko0vp50zqeuszthm32wb-pink-sheeturea:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M021995-02-01177.500000
cms234g2b12gz0zqe8w10ds2rwb-pink-sheetsilver:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M021995-02-014.700000
cms22ym9j069k0zqeod5teeiawb-pink-sheetcoffee-arabica:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M021995-02-013.740000
cms23178t0khs0zqeqqdedjfrwb-pink-sheetorange:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M021995-02-010.420000
cms234c3511ut0zqe06gq8dv7wb-pink-sheetplatinum:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M021995-02-01414.000000
cms230gpt0gfl0zqe9pnbr3bvwb-pink-sheetsorghum:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M021995-02-01102.100000
cms233rxm0yrz0zqekb9sabw9wb-pink-sheetlead:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M021995-02-01580.000000
cms232w3q0tx00zqeyfgxdh6hwb-pink-sheetphosphate-rock:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M021995-02-0131.500000
cms22zd210ae20zqehcx8guozwb-pink-sheetgroundnuts:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M021995-02-01885.000000
cms232fuq0rdi0zqexexlak6twb-pink-sheetsawnwood-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M021995-02-01753.200000
cms234njn12dr0zbv61jg4boseia-commodityjet-fuel-us-spot:1995-02-011995-02-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-011995-02-010.472000
cms233fn70wxh0zqe35fvneriwb-pink-sheetaluminum:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M021995-02-011916.000000
cms230kg40gzt0zqell1j2zccwb-pink-sheetrice-thai-5:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M021995-02-01280.500000
cms232zkx0ugt0zqepwx0khlzwb-pink-sheetdap:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M021995-02-01198.600000
cms230xim0izm0zqe3v3lcs3nwb-pink-sheetwheat-us-hrw:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M021995-02-01154.300000
131,628건 중 96,051–96,100← 이전1922 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬