홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8is02lw0zbvmmy2xwby | eia-commodity | diesel-us-retail:1995-02-13 | 1995-02-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1995-02-13 | 1.088000 |
| cms10dyuh09eb0z7hzzxrs1iw | fred-commodity | crude-oil-brent:1995-02-13 | 1995-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-13 | 1995-02-13 | 16.880000 |
| cms22y03x019l0zbv2defd6q2 | eia-commodity | gasoline-us-retail:1995-02-13 | 1995-02-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1995-02-13 | 1.121000 |
| cms10cxm801sh0z7hj0v8k2eq | fred-commodity | crude-oil-wti:1995-02-13 | 1995-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-13 | 1995-02-13 | 18.290000 |
| cms234nid12dj0zbv66he0l9d | eia-commodity | jet-fuel-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.454000 |
| cms2316y90iwj0zbv3f38h8oc | eia-commodity | gasoline-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.491000 |
| cms2316yf0iwk0zbvqimb11o9 | eia-commodity | gasoline-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.490000 |
| cms232ln70qox0zbvjb4fyf46 | eia-commodity | heating-oil-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.482000 |
| cms234nij12dk0zbvk5z6wug3 | eia-commodity | jet-fuel-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.469000 |
| cms22ygnz03wt0zbvd1s4s5r6 | eia-commodity | crude-stocks-us:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 1995-02-10 | 303476.000000 |
| cms22zs290b5w0zbvcnpcb899 | eia-commodity | propane:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.318000 |
| cms10cxm501sg0z7h979694gv | fred-commodity | crude-oil-wti:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-10 | 1995-02-10 | 18.470000 |
| cms10dyuc09ea0z7hjgdxpz2h | fred-commodity | crude-oil-brent:1995-02-10 | 1995-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-10 | 1995-02-10 | 16.850000 |
| cms2302j40crr0zbv4kez125d | eia-commodity | propane-stocks-us:1995-02-10 | 1995-02-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 1995-02-10 | 28500.000000 |
| cms10dyu609e90z7hg2rh9xhh | fred-commodity | crude-oil-brent:1995-02-09 | 1995-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-09 | 1995-02-09 | 16.850000 |
| cms234nio12dl0zbvzeyjaqn4 | eia-commodity | jet-fuel-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.465000 |
| cms2316yl0iwl0zbvuvk35fbo | eia-commodity | gasoline-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.490000 |
| cms10cxm001sf0z7h6i4j0exn | fred-commodity | crude-oil-wti:1995-02-09 | 1995-02-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-09 | 1995-02-09 | 18.280000 |
| cms22zs2g0b5x0zbvtfsiyzjb | eia-commodity | propane:1995-02-09 | 1995-02-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.314000 |
| cms232lnd0qoy0zbvfcnvpa11 | eia-commodity | heating-oil-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.475000 |
| cms22zs2n0b5y0zbvwd8g30a1 | eia-commodity | propane:1995-02-08 | 1995-02-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.309000 |
| cms10dyu009e80z7hw5gu391a | fred-commodity | crude-oil-brent:1995-02-08 | 1995-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-08 | 1995-02-08 | 17.030000 |
| cms10cxlv01se0z7h2y6o8ew3 | fred-commodity | crude-oil-wti:1995-02-08 | 1995-02-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-08 | 1995-02-08 | 18.360000 |
| cms232lnj0qoz0zbvl4w3on6n | eia-commodity | heating-oil-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.479000 |
| cms2316yr0iwm0zbvftlkol55 | eia-commodity | gasoline-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.495000 |
| cms234niu12dm0zbvl77d7qhv | eia-commodity | jet-fuel-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.473000 |
| cms234nj012dn0zbvc3csvsku | eia-commodity | jet-fuel-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.481000 |
| cms232lnp0qp00zbv4zor0rdc | eia-commodity | heating-oil-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.488000 |
| cms2316yx0iwn0zbvaclge9r4 | eia-commodity | gasoline-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.505000 |
| cms10cxlp01sd0z7hm236lgza | fred-commodity | crude-oil-wti:1995-02-07 | 1995-02-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-07 | 1995-02-07 | 18.430000 |
| cms22zs2t0b5z0zbvtu8f00wm | eia-commodity | propane:1995-02-07 | 1995-02-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.309000 |
| cms10dytv09e70z7hxmcz32nu | fred-commodity | crude-oil-brent:1995-02-07 | 1995-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-07 | 1995-02-07 | 17.050000 |
| cms10dytq09e60z7hpkrapzdb | fred-commodity | crude-oil-brent:1995-02-06 | 1995-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-06 | 1995-02-06 | 17.080000 |
| cms22y043019m0zbv66c9c98c | eia-commodity | gasoline-us-retail:1995-02-06 | 1995-02-06 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1995-02-06 | 1.124000 |
| cms2316z30iwo0zbv8lta2wsl | eia-commodity | gasoline-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.512000 |
| cms234nj612do0zbvj7of4wrh | eia-commodity | jet-fuel-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.487000 |
| cms232lnv0qp10zbv80ewxx49 | eia-commodity | heating-oil-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.491000 |
| cms10cxlk01sc0z7hoo6pjuke | fred-commodity | crude-oil-wti:1995-02-06 | 1995-02-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-06 | 1995-02-06 | 18.580000 |
| cms22y8iy02lx0zbvg9ooyvn4 | eia-commodity | diesel-us-retail:1995-02-06 | 1995-02-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1995-02-06 | 1.086000 |
| cms22zs320b600zbv3x239ibo | eia-commodity | propane:1995-02-06 | 1995-02-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.311000 |
| cms10cxle01sb0z7h2x3v9wid | fred-commodity | crude-oil-wti:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-03 | 1995-02-03 | 18.780000 |
| cms22zs380b610zbvkw6toqmv | eia-commodity | propane:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.309000 |
| cms232lo10qp20zbvm1rtog4x | eia-commodity | heating-oil-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.489000 |
| cms22ygo503wu0zbvq6b0obo8 | eia-commodity | crude-stocks-us:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 1995-02-03 | 309810.000000 |
| cms10dytl09e50z7ha7caighi | fred-commodity | crude-oil-brent:1995-02-03 | 1995-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-03 | 1995-02-03 | 17.400000 |
| cms2302jb0crs0zbvpijm2yei | eia-commodity | propane-stocks-us:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 1995-02-03 | 33200.000000 |
| cms234njc12dp0zbv3cww6i3b | eia-commodity | jet-fuel-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.491000 |
| cms2316za0iwp0zbvp4fsp3kd | eia-commodity | gasoline-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.517000 |
| cms2316zg0iwq0zbvucy3u6vn | eia-commodity | gasoline-us-spot:1995-02-02 | 1995-02-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.507000 |
| cms234njh12dq0zbv7v6hkfjj | eia-commodity | jet-fuel-us-spot:1995-02-02 | 1995-02-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.482000 |