홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2302ir0crp0zbvcu2czokq | eia-commodity | propane-stocks-us:1995-02-24 | 1995-02-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-24 | 1995-02-24 | 24800.000000 |
| cms10dyvf09ej0z7ha9h1f8m0 | fred-commodity | crude-oil-brent:1995-02-23 | 1995-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-23 | 1995-02-23 | 17.100000 |
| cms232llw0qop0zbvmqgy8rn0 | eia-commodity | heating-oil-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.471000 |
| cms234nh612dc0zbvyuvqhymx | eia-commodity | jet-fuel-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.461000 |
| cms10cxn701so0z7h8j3sfp3r | fred-commodity | crude-oil-wti:1995-02-23 | 1995-02-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-23 | 1995-02-23 | 18.590000 |
| cms2316x30iwc0zbvvab9fmas | eia-commodity | gasoline-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.521000 |
| cms22zs0v0b5o0zbv6nkm0sw7 | eia-commodity | propane:1995-02-23 | 1995-02-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.323000 |
| cms22zs110b5p0zbv7gomh17h | eia-commodity | propane:1995-02-22 | 1995-02-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.321000 |
| cms2316x90iwd0zbv1beu00sr | eia-commodity | gasoline-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.535000 |
| cms234nhc12dd0zbvmr4b6sr5 | eia-commodity | jet-fuel-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.462000 |
| cms10cxn101sn0z7hkv6v0wi6 | fred-commodity | crude-oil-wti:1995-02-22 | 1995-02-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-22 | 1995-02-22 | 18.840000 |
| cms232lm30qoq0zbv51rymg5c | eia-commodity | heating-oil-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.477000 |
| cms10dyvc09ei0z7h9o9cxk7r | fred-commodity | crude-oil-brent:1995-02-22 | 1995-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-22 | 1995-02-22 | 17.080000 |
| cms10dyv809eh0z7hzlepm4l6 | fred-commodity | crude-oil-brent:1995-02-21 | 1995-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-21 | 1995-02-21 | 17.180000 |
| cms232lm80qor0zbvmlvpufew | eia-commodity | heating-oil-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.472000 |
| cms10cxmv01sm0z7hax4nywxf | fred-commodity | crude-oil-wti:1995-02-21 | 1995-02-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-21 | 1995-02-21 | 18.860000 |
| cms22zs170b5q0zbv1pvdyu5e | eia-commodity | propane:1995-02-21 | 1995-02-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.319000 |
| cms2316xe0iwe0zbvlda4lzjz | eia-commodity | gasoline-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.530000 |
| cms234nhi12de0zbvy8mzay73 | eia-commodity | jet-fuel-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.460000 |
| cms22y03s019k0zbvrrfixoip | eia-commodity | gasoline-us-retail:1995-02-20 | 1995-02-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-20 | 1995-02-20 | 1.115000 |
| cms22y8im02lv0zbvw67qcs4d | eia-commodity | diesel-us-retail:1995-02-20 | 1995-02-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-20 | 1995-02-20 | 1.088000 |
| cms10dyv409eg0z7ht5s7egn5 | fred-commodity | crude-oil-brent:1995-02-20 | 1995-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-20 | 1995-02-20 | 17.430000 |
| cms10dyv109ef0z7hvjggse3r | fred-commodity | crude-oil-brent:1995-02-17 | 1995-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-17 | 1995-02-17 | 17.400000 |
| cms232lme0qos0zbvxt1qls5t | eia-commodity | heating-oil-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.474000 |
| cms22ygnt03ws0zbvfsio1568 | eia-commodity | crude-stocks-us:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-17 | 1995-02-17 | 310839.000000 |
| cms10cxmq01sl0z7hrflnt79d | fred-commodity | crude-oil-wti:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-17 | 1995-02-17 | 18.940000 |
| cms2302iz0crq0zbv679duo1a | eia-commodity | propane-stocks-us:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-17 | 1995-02-17 | 26500.000000 |
| cms234nhn12df0zbvq8f1jt5e | eia-commodity | jet-fuel-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.465000 |
| cms22zs1e0b5r0zbvokjvvpye | eia-commodity | propane:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.314000 |
| cms2316xl0iwf0zbvl2d5jkzp | eia-commodity | gasoline-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.524000 |
| cms2316xr0iwg0zbvh95xdfj7 | eia-commodity | gasoline-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.516000 |
| cms10cxmk01sk0z7hmonrm7ip | fred-commodity | crude-oil-wti:1995-02-16 | 1995-02-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-16 | 1995-02-16 | 18.630000 |
| cms234nhw12dg0zbv1pabnpf8 | eia-commodity | jet-fuel-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.455000 |
| cms10dyux09ee0z7hyhwn3zuo | fred-commodity | crude-oil-brent:1995-02-16 | 1995-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-16 | 1995-02-16 | 17.130000 |
| cms232lmj0qot0zbvipsszuhq | eia-commodity | heating-oil-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.466000 |
| cms22zs1k0b5s0zbvfnceuzun | eia-commodity | propane:1995-02-16 | 1995-02-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.311000 |
| cms234ni212dh0zbvpmqsl9gx | eia-commodity | jet-fuel-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.450000 |
| cms22zs1q0b5t0zbvgni0it6p | eia-commodity | propane:1995-02-15 | 1995-02-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.319000 |
| cms2316xx0iwh0zbv8ztk1rwn | eia-commodity | gasoline-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.497000 |
| cms10cxmf01sj0z7hsc7y5aqf | fred-commodity | crude-oil-wti:1995-02-15 | 1995-02-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-15 | 1995-02-15 | 18.460000 |
| cms232lmp0qou0zbvz7z03bfi | eia-commodity | heating-oil-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.467000 |
| cms10dyut09ed0z7h3xvsj7gc | fred-commodity | crude-oil-brent:1995-02-15 | 1995-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-15 | 1995-02-15 | 17.100000 |
| cms10dyun09ec0z7hroi7uu3s | fred-commodity | crude-oil-brent:1995-02-14 | 1995-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-14 | 1995-02-14 | 17.000000 |
| cms10cxmc01si0z7hsa9rfsk2 | fred-commodity | crude-oil-wti:1995-02-14 | 1995-02-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-14 | 1995-02-14 | 18.440000 |
| cms232lmv0qov0zbv0rd4vosw | eia-commodity | heating-oil-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.477000 |
| cms2316y30iwi0zbv3hwh4lbk | eia-commodity | gasoline-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.499000 |
| cms234ni812di0zbvrv8att7w | eia-commodity | jet-fuel-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.460000 |
| cms22zs1w0b5u0zbv7ptqg86r | eia-commodity | propane:1995-02-14 | 1995-02-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.314000 |
| cms22zs230b5v0zbvvhijzhr2 | eia-commodity | propane:1995-02-13 | 1995-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.316000 |
| cms2316y90iwj0zbv3f38h8oc | eia-commodity | gasoline-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.491000 |