홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cxp301t00z7hidlm2832 | fred-commodity | crude-oil-wti:1995-03-13 | 1995-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-13 | 1995-03-13 | 18.190000 |
| cms22y03a019h0zbvdacnetge | eia-commodity | gasoline-us-retail:1995-03-13 | 1995-03-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-13 | 1995-03-13 | 1.116000 |
| cms22y8i402ls0zbv6s217ije | eia-commodity | diesel-us-retail:1995-03-13 | 1995-03-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-13 | 1995-03-13 | 1.088000 |
| cms234nff12d00zbvksordeqd | eia-commodity | jet-fuel-us-spot:1995-03-13 | 1995-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-13 | 1995-03-13 | 0.437000 |
| cms232ljo0qod0zbvos5ze9n0 | eia-commodity | heating-oil-us-spot:1995-03-13 | 1995-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-13 | 1995-03-13 | 0.452000 |
| cms22zryh0b5c0zbvwjys8l6d | eia-commodity | propane:1995-03-13 | 1995-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-13 | 1995-03-13 | 0.329000 |
| cms10dywx09ev0z7htk6jnc5p | fred-commodity | crude-oil-brent:1995-03-13 | 1995-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-13 | 1995-03-13 | 16.300000 |
| cms10dywr09eu0z7hiu2o3wpw | fred-commodity | crude-oil-brent:1995-03-10 | 1995-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-10 | 1995-03-10 | 16.500000 |
| cms234nfk12d10zbvxf3d527b | eia-commodity | jet-fuel-us-spot:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-10 | 1995-03-10 | 0.432000 |
| cms10cxoy01sz0z7hncg7x3hw | fred-commodity | crude-oil-wti:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-10 | 1995-03-10 | 17.920000 |
| cms2316v80iw10zbvdcqa8tpu | eia-commodity | gasoline-us-spot:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-10 | 1995-03-10 | 0.461000 |
| cms22ygna03wp0zbv5yzif08s | eia-commodity | crude-stocks-us:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-10 | 1995-03-10 | 308719.000000 |
| cms2302if0crn0zbvbudns8pq | eia-commodity | propane-stocks-us:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-10 | 1995-03-10 | 23700.000000 |
| cms22zryn0b5d0zbv13ghtd6o | eia-commodity | propane:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-10 | 1995-03-10 | 0.329000 |
| cms232lju0qoe0zbvhe5tc6f8 | eia-commodity | heating-oil-us-spot:1995-03-10 | 1995-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-10 | 1995-03-10 | 0.449000 |
| cms232ljz0qof0zbvaeykwfj1 | eia-commodity | heating-oil-us-spot:1995-03-09 | 1995-03-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-09 | 1995-03-09 | 0.447000 |
| cms10cxos01sy0z7huaqe90ws | fred-commodity | crude-oil-wti:1995-03-09 | 1995-03-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-09 | 1995-03-09 | 17.980000 |
| cms10dywl09et0z7h9dfabvwy | fred-commodity | crude-oil-brent:1995-03-09 | 1995-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-09 | 1995-03-09 | 16.650000 |
| cms22zryt0b5e0zbv72m7spcn | eia-commodity | propane:1995-03-09 | 1995-03-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-09 | 1995-03-09 | 0.326000 |
| cms234nfo12d20zbveccgnj92 | eia-commodity | jet-fuel-us-spot:1995-03-09 | 1995-03-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-09 | 1995-03-09 | 0.428000 |
| cms2316ve0iw20zbv8xs0x2hn | eia-commodity | gasoline-us-spot:1995-03-09 | 1995-03-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-09 | 1995-03-09 | 0.480000 |
| cms2316vk0iw30zbvggbpl6kj | eia-commodity | gasoline-us-spot:1995-03-08 | 1995-03-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-08 | 1995-03-08 | 0.495000 |
| cms232lk60qog0zbvpg8g0ir6 | eia-commodity | heating-oil-us-spot:1995-03-08 | 1995-03-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-08 | 1995-03-08 | 0.446000 |
| cms234nfs12d30zbvwjf4l886 | eia-commodity | jet-fuel-us-spot:1995-03-08 | 1995-03-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-08 | 1995-03-08 | 0.432000 |
| cms22zrz20b5f0zbv6rpy4gk1 | eia-commodity | propane:1995-03-08 | 1995-03-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-08 | 1995-03-08 | 0.324000 |
| cms10cxon01sx0z7hcxeiohta | fred-commodity | crude-oil-wti:1995-03-08 | 1995-03-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-08 | 1995-03-08 | 18.300000 |
| cms10dywg09es0z7h3rw41qhy | fred-commodity | crude-oil-brent:1995-03-08 | 1995-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-08 | 1995-03-08 | 16.730000 |
| cms10cxoi01sw0z7hiwhnji5g | fred-commodity | crude-oil-wti:1995-03-07 | 1995-03-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-07 | 1995-03-07 | 18.590000 |
| cms10dywb09er0z7hyv4v6nhq | fred-commodity | crude-oil-brent:1995-03-07 | 1995-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-07 | 1995-03-07 | 16.850000 |
| cms22zrz90b5g0zbvk4zjdq62 | eia-commodity | propane:1995-03-07 | 1995-03-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.328000 |
| cms2316vq0iw40zbv40d070ym | eia-commodity | gasoline-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.499000 |
| cms234nfw12d40zbvq6y2ouj0 | eia-commodity | jet-fuel-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.440000 |
| cms232lkc0qoh0zbvotw7joq3 | eia-commodity | heating-oil-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.452000 |
| cms232lki0qoi0zbv0zhbfx3g | eia-commodity | heating-oil-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.462000 |
| cms234ng112d50zbv5ytxq148 | eia-commodity | jet-fuel-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.449000 |
| cms22y8ia02lt0zbv8sunaelc | eia-commodity | diesel-us-retail:1995-03-06 | 1995-03-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-06 | 1995-03-06 | 1.089000 |
| cms22y03g019i0zbv2t5bkvty | eia-commodity | gasoline-us-retail:1995-03-06 | 1995-03-06 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-06 | 1995-03-06 | 1.123000 |
| cms22zrzh0b5h0zbv659bzuyg | eia-commodity | propane:1995-03-06 | 1995-03-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.329000 |
| cms2316vw0iw50zbvvro9nadw | eia-commodity | gasoline-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.495000 |
| cms10dyw709eq0z7hzt4snjao | fred-commodity | crude-oil-brent:1995-03-06 | 1995-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-06 | 1995-03-06 | 16.750000 |
| cms10cxod01sv0z7hp0b1n6f8 | fred-commodity | crude-oil-wti:1995-03-06 | 1995-03-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-06 | 1995-03-06 | 18.560000 |
| cms10dyw309ep0z7h0ebfv98n | fred-commodity | crude-oil-brent:1995-03-03 | 1995-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-03 | 1995-03-03 | 16.680000 |
| cms10cxo701su0z7hyalmh0ku | fred-commodity | crude-oil-wti:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-03 | 1995-03-03 | 18.630000 |
| cms22zrzn0b5i0zbv7q8fytbx | eia-commodity | propane:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.340000 |
| cms2302il0cro0zbvhej53ppb | eia-commodity | propane-stocks-us:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-03 | 1995-03-03 | 24200.000000 |
| cms232lko0qoj0zbvmmk039qx | eia-commodity | heating-oil-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.470000 |
| cms234ng712d60zbvoerase8r | eia-commodity | jet-fuel-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.457000 |
| cms2316w20iw60zbvd3mbib67 | eia-commodity | gasoline-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.490000 |
| cms22ygng03wq0zbvy9mxot1i | eia-commodity | crude-stocks-us:1995-03-03 | 1995-03-03 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-03 | 1995-03-03 | 308234.000000 |
| cms22zrzu0b5j0zbvicpfikwr | eia-commodity | propane:1995-03-02 | 1995-03-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-02 | 1995-03-02 | 0.336000 |