홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232lia0qo50zbvzjoeyy2z | eia-commodity | heating-oil-us-spot:1995-03-23 | 1995-03-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.461000 |
| cms234nel12cs0zbvgavirn6f | eia-commodity | jet-fuel-us-spot:1995-03-23 | 1995-03-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.456000 |
| cms10cxpz01t80z7hxzpf11qt | fred-commodity | crude-oil-wti:1995-03-23 | 1995-03-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-23 | 1995-03-23 | 18.850000 |
| cms232lig0qo60zbvrzwtegg5 | eia-commodity | heating-oil-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.466000 |
| cms10cxpw01t70z7hcnpd2xjv | fred-commodity | crude-oil-wti:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-22 | 1995-03-22 | 18.910000 |
| cms2316tu0ivt0zbvqerg6395 | eia-commodity | gasoline-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.528000 |
| cms10dyxw09f20z7hzaa8zsy9 | fred-commodity | crude-oil-brent:1995-03-22 | 1995-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-22 | 1995-03-22 | 17.080000 |
| cms234nep12ct0zbvvlcrim3o | eia-commodity | jet-fuel-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.461000 |
| cms22zrx10b550zbvlxtse7vj | eia-commodity | propane:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.321000 |
| cms22zrx90b560zbvg8rbjdfu | eia-commodity | propane:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.321000 |
| cms2316u00ivu0zbvwb5p06bz | eia-commodity | gasoline-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.523000 |
| cms234net12cu0zbvo1nwb0co | eia-commodity | jet-fuel-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.450000 |
| cms232lim0qo70zbvdjuzudw0 | eia-commodity | heating-oil-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.453000 |
| cms10dyxs09f10z7hej8za1zd | fred-commodity | crude-oil-brent:1995-03-21 | 1995-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-21 | 1995-03-21 | 16.800000 |
| cms10cxps01t60z7h1bxf62zy | fred-commodity | crude-oil-wti:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-21 | 1995-03-21 | 18.440000 |
| cms10cxpo01t50z7h05pu2sce | fred-commodity | crude-oil-wti:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-20 | 1995-03-20 | 18.580000 |
| cms2316u70ivv0zbvzxrdq4w6 | eia-commodity | gasoline-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.519000 |
| cms22y8hy02lr0zbvei8bppoe | eia-commodity | diesel-us-retail:1995-03-20 | 1995-03-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-20 | 1995-03-20 | 1.085000 |
| cms22y034019g0zbvvvwfeev0 | eia-commodity | gasoline-us-retail:1995-03-20 | 1995-03-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-20 | 1995-03-20 | 1.114000 |
| cms10dyxp09f00z7h4b7fb5e8 | fred-commodity | crude-oil-brent:1995-03-20 | 1995-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-20 | 1995-03-20 | 16.830000 |
| cms234new12cv0zbvazbh7d1g | eia-commodity | jet-fuel-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.449000 |
| cms22zrxg0b570zbvvde1l08c | eia-commodity | propane:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.324000 |
| cms232lis0qo80zbvnau0xhuv | eia-commodity | heating-oil-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.453000 |
| cms10cxpl01t40z7hgmcz6uxo | fred-commodity | crude-oil-wti:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-17 | 1995-03-17 | 18.270000 |
| cms232liy0qo90zbvv88phzfs | eia-commodity | heating-oil-us-spot:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.456000 |
| cms10dyxk09ez0z7hw0upv6fc | fred-commodity | crude-oil-brent:1995-03-17 | 1995-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-17 | 1995-03-17 | 16.550000 |
| cms2316uc0ivw0zbvz09oxiws | eia-commodity | gasoline-us-spot:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.507000 |
| cms22ygn403wo0zbva7z86d5k | eia-commodity | crude-stocks-us:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-17 | 1995-03-17 | 309258.000000 |
| cms22zrxn0b580zbv2sfhuj4k | eia-commodity | propane:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.331000 |
| cms234nf012cw0zbv62vljy96 | eia-commodity | jet-fuel-us-spot:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.450000 |
| cms2302i90crm0zbv7c03h85k | eia-commodity | propane-stocks-us:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-17 | 1995-03-17 | 23100.000000 |
| cms234nf412cx0zbvlq3514be | eia-commodity | jet-fuel-us-spot:1995-03-16 | 1995-03-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-16 | 1995-03-16 | 0.441000 |
| cms22zrxt0b590zbv7yeyvjg5 | eia-commodity | propane:1995-03-16 | 1995-03-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-16 | 1995-03-16 | 0.334000 |
| cms232lj40qoa0zbv9dyunyee | eia-commodity | heating-oil-us-spot:1995-03-16 | 1995-03-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-16 | 1995-03-16 | 0.448000 |
| cms10cxph01t30z7hra6m10w0 | fred-commodity | crude-oil-wti:1995-03-16 | 1995-03-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-16 | 1995-03-16 | 18.180000 |
| cms2316uj0ivx0zbvv5ypk6qm | eia-commodity | gasoline-us-spot:1995-03-16 | 1995-03-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-16 | 1995-03-16 | 0.502000 |
| cms10dyxe09ey0z7hynugnly6 | fred-commodity | crude-oil-brent:1995-03-16 | 1995-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-16 | 1995-03-16 | 16.500000 |
| cms10dyx809ex0z7hjvddhet0 | fred-commodity | crude-oil-brent:1995-03-15 | 1995-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-15 | 1995-03-15 | 16.380000 |
| cms2316up0ivy0zbvpjlei36k | eia-commodity | gasoline-us-spot:1995-03-15 | 1995-03-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-15 | 1995-03-15 | 0.477000 |
| cms22zry10b5a0zbvyh3sgrs3 | eia-commodity | propane:1995-03-15 | 1995-03-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-15 | 1995-03-15 | 0.335000 |
| cms232ljb0qob0zbvbmyrk0ev | eia-commodity | heating-oil-us-spot:1995-03-15 | 1995-03-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-15 | 1995-03-15 | 0.447000 |
| cms234nf712cy0zbvpy7j4idm | eia-commodity | jet-fuel-us-spot:1995-03-15 | 1995-03-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-15 | 1995-03-15 | 0.435000 |
| cms10cxpe01t20z7h2paco81g | fred-commodity | crude-oil-wti:1995-03-15 | 1995-03-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-15 | 1995-03-15 | 18.120000 |
| cms10cxp901t10z7hwsj7232d | fred-commodity | crude-oil-wti:1995-03-14 | 1995-03-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-14 | 1995-03-14 | 17.900000 |
| cms232ljh0qoc0zbvoifycr49 | eia-commodity | heating-oil-us-spot:1995-03-14 | 1995-03-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-14 | 1995-03-14 | 0.440000 |
| cms2316uv0ivz0zbvx7wya7hp | eia-commodity | gasoline-us-spot:1995-03-14 | 1995-03-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-14 | 1995-03-14 | 0.458000 |
| cms22zrya0b5b0zbvm0oq9yk5 | eia-commodity | propane:1995-03-14 | 1995-03-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-14 | 1995-03-14 | 0.331000 |
| cms10dyx209ew0z7h4u1c6gin | fred-commodity | crude-oil-brent:1995-03-14 | 1995-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-14 | 1995-03-14 | 16.330000 |
| cms234nfb12cz0zbvehfwrh9i | eia-commodity | jet-fuel-us-spot:1995-03-14 | 1995-03-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-14 | 1995-03-14 | 0.426000 |
| cms234nff12d00zbvksordeqd | eia-commodity | jet-fuel-us-spot:1995-03-13 | 1995-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-13 | 1995-03-13 | 0.437000 |