Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313ef0jvo0zqeepulrsm4wb-pink-sheetbanana-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M041995-04-010.390000
cms22zo2o0c2a0zqewtir94chwb-pink-sheetpalm-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M041995-04-01625.000000
cms22zjy80bg40zqelnjgq9fiwb-pink-sheetgroundnut-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M041995-04-01981.000000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms22y50203i40zqenfl0f7miwb-pink-sheetnatural-gas-us:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M041995-04-011.620000
cms232lh80qnz0zbv4vq3pz4neia-commodityheating-oil-us-spot:1995-03-311995-03-31dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.468000
cms234ne012cm0zbvfi7xkzoueia-commodityjet-fuel-us-spot:1995-03-311995-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-311995-03-310.472000
cms2302hw0crk0zbvofx6vrjveia-commoditypropane-stocks-us:1995-03-311995-03-31dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-3125200.000000
cms2316sn0ivm0zbv2muoqwl5eia-commoditygasoline-us-spot:1995-03-311995-03-31dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.512000
cms10cxql01te0z7h86634pgifred-commoditycrude-oil-wti:1995-03-311995-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-311995-03-3119.180000
cms22ygms03wm0zbvldzs834beia-commoditycrude-stocks-us:1995-03-311995-03-31dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-31321069.000000
cms10dyyl09f90z7h3pn79bmofred-commoditycrude-oil-brent:1995-03-311995-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-311995-03-3117.980000
cms22zrvq0b4y0zbvs7lxh32leia-commoditypropane:1995-03-311995-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-311995-03-310.321000
cms22zrvw0b4z0zbvv9xibw65eia-commoditypropane:1995-03-301995-03-30dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-301995-03-300.321000
cms10dyyh09f80z7h421ldk7bfred-commoditycrude-oil-brent:1995-03-301995-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-301995-03-3017.980000
cms232lhe0qo00zbvo68bg43ieia-commodityheating-oil-us-spot:1995-03-301995-03-30dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.469000
cms234ne312cn0zbvtjjwnv56eia-commodityjet-fuel-us-spot:1995-03-301995-03-30dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-301995-03-300.471000
cms10cxqh01td0z7hvmdoy7cvfred-commoditycrude-oil-wti:1995-03-301995-03-30dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-301995-03-3019.170000
cms2316su0ivn0zbvd2ofaxyveia-commoditygasoline-us-spot:1995-03-301995-03-30dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.543000
cms10cxqe01tc0z7hlyvvhfvbfred-commoditycrude-oil-wti:1995-03-291995-03-29dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-291995-03-2919.210000
cms234ne712co0zbvcdhgvpe5eia-commodityjet-fuel-us-spot:1995-03-291995-03-29dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-291995-03-290.472000
cms2316sz0ivo0zbvb1rwkjzeeia-commoditygasoline-us-spot:1995-03-291995-03-29dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.536000
cms10dyyd09f70z7h5voaqv5wfred-commoditycrude-oil-brent:1995-03-291995-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-291995-03-2918.050000
cms22zrw20b500zbvs51vug2jeia-commoditypropane:1995-03-291995-03-29dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-291995-03-290.324000
cms232lhl0qo10zbvfp0x7xdyeia-commodityheating-oil-us-spot:1995-03-291995-03-29dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.467000
cms232lhr0qo20zbveawfl5qceia-commodityheating-oil-us-spot:1995-03-281995-03-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.467000
cms2316t60ivp0zbvulwie1dfeia-commoditygasoline-us-spot:1995-03-281995-03-28dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.524000
cms10cxqa01tb0z7hgwi0zf60fred-commoditycrude-oil-wti:1995-03-281995-03-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-281995-03-2818.950000
cms234nea12cp0zbvpa5u6g7heia-commodityjet-fuel-us-spot:1995-03-281995-03-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-281995-03-280.462000
cms22zrw90b510zbvyz79qxv1eia-commoditypropane:1995-03-281995-03-28dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-281995-03-280.324000
cms10dyya09f60z7h5riq1bl1fred-commoditycrude-oil-brent:1995-03-281995-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-281995-03-2817.850000
cms10dyy609f50z7h9ucd8dyhfred-commoditycrude-oil-brent:1995-03-271995-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-271995-03-2717.830000
cms10cxq601ta0z7hxk39qj8kfred-commoditycrude-oil-wti:1995-03-271995-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-271995-03-2719.080000
cms22zrwf0b520zbvzrv1436yeia-commoditypropane:1995-03-271995-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-271995-03-270.324000
cms22y02x019f0zbvk15tfzqeeia-commoditygasoline-us-retail:1995-03-271995-03-27dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-271995-03-271.121000
cms234nee12cq0zbvpplj32l0eia-commodityjet-fuel-us-spot:1995-03-271995-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-271995-03-270.464000
cms232lhy0qo30zbvwjyc4l8xeia-commodityheating-oil-us-spot:1995-03-271995-03-27dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-271995-03-270.471000
cms22y8hs02lq0zbvfs2dkf8keia-commoditydiesel-us-retail:1995-03-271995-03-27dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-271995-03-271.088000
cms2316tc0ivq0zbvk7dsglj7eia-commoditygasoline-us-spot:1995-03-271995-03-27dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-271995-03-270.530000
cms2316ti0ivr0zbvhkw7tqh6eia-commoditygasoline-us-spot:1995-03-241995-03-24dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-241995-03-240.526000
cms234nei12cr0zbvzodm33vueia-commodityjet-fuel-us-spot:1995-03-241995-03-24dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-241995-03-240.453000
cms10cxq301t90z7hvv8zuqrdfred-commoditycrude-oil-wti:1995-03-241995-03-24dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-241995-03-2418.680000
cms22ygmy03wn0zbvo18227rmeia-commoditycrude-stocks-us:1995-03-241995-03-24dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-241995-03-24313308.000000
cms2302i20crl0zbv9wwwxeibeia-commoditypropane-stocks-us:1995-03-241995-03-24dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-241995-03-2423200.000000
cms22zrwn0b530zbvwe4hh0q3eia-commoditypropane:1995-03-241995-03-24dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-241995-03-240.321000
cms10dyy309f40z7hn657b89ofred-commoditycrude-oil-brent:1995-03-241995-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-241995-03-2417.650000
cms232li40qo40zbvg2b7vhkseia-commodityheating-oil-us-spot:1995-03-241995-03-24dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-241995-03-240.459000
cms232lia0qo50zbvzjoeyy2zeia-commodityheating-oil-us-spot:1995-03-231995-03-23dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-231995-03-230.461000
cms234nel12cs0zbvgavirn6feia-commodityjet-fuel-us-spot:1995-03-231995-03-23dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-231995-03-230.456000
cms2316to0ivs0zbvhvw1aqn6eia-commoditygasoline-us-spot:1995-03-231995-03-23dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-231995-03-230.523000
131,628건 중 95,701–95,750← 이전1915 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬