Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zl90ugv0zqe5253lqhwwb-pink-sheetdap:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M041995-04-01204.500000
cms232bn70qre0zqe5lywhjhewb-pink-sheetsawnwood-cameroon:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M041995-04-01639.700000
cms233nw20y5v0zqem41pqie9wb-pink-sheetcopper:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M041995-04-012904.000000
cms232s7d0taw0zqeylq8k30hwb-pink-sheetrubber-rss3:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M041995-04-011.840000
cms2337l30vp70zqevttrum2cwb-pink-sheeturea:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M041995-04-01205.000000
cms233jtv0xjp0zqe5asv8b8owb-pink-sheetiron-ore-cfr-spot:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M041995-04-0128.400000
cms234c3j11uv0zqebwo550sywb-pink-sheetplatinum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M041995-04-01448.000000
cms232ipp0rte0zqet87wejdbwb-pink-sheetplywood:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M041995-04-01665.100000
cms22xlqy005u0zd1ttvz5kxdpcps-commoditycobalt:1995M041995-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M041995-04-0127937.500000
cms22xt1p01k40zqe993as3fiwb-pink-sheetcrude-oil-dubai:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M041995-04-0117.400000
cms231q0i0ng40zqe21chxxahwb-pink-sheetsugar-eu:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M041995-04-010.700000
cms231y5d0oog0zqekfuxokcrwb-pink-sheetsugar-world:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M041995-04-010.300000
cms2317960khu0zqeydtyalrjwb-pink-sheetorange:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M041995-04-010.560000
cms22xvke01yy0zqem26j4zjcwb-pink-sheetcrude-oil-wti:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M041995-04-0119.900000
cms22ym9v069m0zqe4civnjn6wb-pink-sheetcoffee-arabica:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M041995-04-013.840000
cms230tiv0idp0zqe9k0e10iewb-pink-sheetwheat-us-srw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M041995-04-01140.700000
cms230p930hqn0zqeamawr3pkwb-pink-sheetrice-thai-a-1:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M041995-04-01226.300000
cms22yubp07hy0zqe63vnn80twb-pink-sheettea-avg-3-auctions:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M041995-04-011.370000
cms22ybnx04ks0zqefvi8jbchwb-pink-sheetliquefied-natural-gas-japan:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M041995-04-013.450000
cms22xyr902hs0zqeh6h3l5vzwb-pink-sheetcoal-australian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M041995-04-0137.100000
cms230gq60gfn0zqel1awu2v0wb-pink-sheetsorghum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M041995-04-01103.300000
cms22z27g08qa0zqe3agekgp7wb-pink-sheettea-kolkata:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M041995-04-011.390000
cms2325hm0pte0zqetrq2l0rlwb-pink-sheetlogs-cameroon:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M041995-04-01350.600000
cms230mue0hda0zqei82t8pj1wb-pink-sheetrice-thai-25:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M041995-04-01260.000000
cms22y16l02vy0zqe7kyhtyv7wb-pink-sheetcoal-south-african:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M041995-04-0135.000000
cms231tzw0o2a0zqevxq0miz5wb-pink-sheetsugar-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M041995-04-010.500000
cms22z66909cg0zqefu9yx6imwb-pink-sheettea-mombasa:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M041995-04-011.350000
cms22ztwr0cym0zqeer9g30lmwb-pink-sheetsoybeans:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M041995-04-01249.000000
cms231f080lq60zqenfdvpqowwb-pink-sheetchicken:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M041995-04-011.130000
cms231m8d0muu0zqewybkyscwwb-pink-sheetshrimps-mexican:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M041995-04-0114.410000
cms230xiy0izo0zqe7rgha09wwb-pink-sheetwheat-us-hrw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M041995-04-01148.800000
cms22y8tj044a0zqezzmlw62rwb-pink-sheetnatural-gas-europe:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M041995-04-012.710000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms230kgh0gzv0zqerttpgwkrwb-pink-sheetrice-thai-5:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M041995-04-01281.500000
cms232moy0sfk0zqethozphmmwb-pink-sheetcotton-a-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M041995-04-012.510000
cms23444d10mj0zqeykvvygnnwb-pink-sheetzinc:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M041995-04-011061.000000
cms230cnt0fth0zqe9xcmfmnxwb-pink-sheetmaize:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M041995-04-01109.300000
cms232w430tx20zqeafjugl8ywb-pink-sheetphosphate-rock:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M041995-04-0131.500000
cms231i7o0m8o0zqe2x99aud5wb-pink-sheetlamb:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M041995-04-012.630000
cms22xom600m30zd17mlsbs82pcps-commoditypalladium:1995M041995-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M041995-04-01169.367500
cms2308us0f990zqegeni6rztwb-pink-sheetbarley:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M041995-04-0193.400000
cms22zo2o0c2a0zqewtir94chwb-pink-sheetpalm-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M041995-04-01625.000000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms2329hj0qfk0zqegy0alvtswb-pink-sheetlogs-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M041995-04-01300.900000
cms2333ml0v310zqeet2zy8gzwb-pink-sheettsp:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M041995-04-01147.500000
cms232fv50rdk0zqeaip55m2zwb-pink-sheetsawnwood-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M041995-04-01730.800000
cms233zy2100d0zqecrabozqjwb-pink-sheetnickel:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M041995-04-017398.000000
cms234g2q12h10zqe7xcb8e79wb-pink-sheetsilver:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M041995-04-015.500000
cms22xldx00bs0zqezdmyt7d4wb-pink-sheetcrude-oil-average:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M041995-04-0118.600000
cms233rxz0ys10zqe4o0sgwdgwb-pink-sheetlead:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M041995-04-01609.000000
131,628건 중 95,651–95,700← 이전1914 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬