Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrup0b4s0zbvk9mwhonveia-commoditypropane:1995-04-101995-04-10dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-101995-04-100.319000
cms232lg70qnt0zbvszb6usq1eia-commodityheating-oil-us-spot:1995-04-101995-04-10dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-101995-04-100.488000
cms22y8hg02lo0zbvu09tdxj8eia-commoditydiesel-us-retail:1995-04-101995-04-10dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-101995-04-101.101000
cms22y02l019d0zbv8mf5rryieia-commoditygasoline-us-retail:1995-04-101995-04-10dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-101995-04-101.149000
cms10cxr401tj0z7hazhfnjvdfred-commoditycrude-oil-wti:1995-04-071995-04-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-071995-04-0719.670000
cms10dyz409fe0z7ham9wtrphfred-commoditycrude-oil-brent:1995-04-071995-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-071995-04-0718.450000
cms2316rt0ivh0zbvo76mkw4xeia-commoditygasoline-us-spot:1995-04-071995-04-07dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-071995-04-070.596000
cms232lgd0qnu0zbvpk9d6jzseia-commodityheating-oil-us-spot:1995-04-071995-04-07dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-071995-04-070.490000
cms22ygml03wl0zbvvy70pfo4eia-commoditycrude-stocks-us:1995-04-071995-04-07dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-071995-04-07318266.000000
cms22zruv0b4t0zbv6dwxuic7eia-commoditypropane:1995-04-071995-04-07dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-071995-04-070.319000
cms234ndi12ch0zbvc2rf61n9eia-commodityjet-fuel-us-spot:1995-04-071995-04-07dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-071995-04-070.498000
cms234ndl12ci0zbvron7gtqpeia-commodityjet-fuel-us-spot:1995-04-061995-04-06dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-061995-04-060.498000
cms22zrv10b4u0zbv2i48sdu1eia-commoditypropane:1995-04-061995-04-06dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-061995-04-060.319000
cms232lgj0qnv0zbvj42hr3c6eia-commodityheating-oil-us-spot:1995-04-061995-04-06dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-061995-04-060.490000
cms2316rz0ivi0zbv4juefee5eia-commoditygasoline-us-spot:1995-04-061995-04-06dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-061995-04-060.596000
cms10dyz009fd0z7h001li74hfred-commoditycrude-oil-brent:1995-04-061995-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-061995-04-0618.500000
cms10cxr001ti0z7hk9n5ejidfred-commoditycrude-oil-wti:1995-04-061995-04-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-061995-04-0619.740000
cms10cxqw01th0z7h5dl9u8u9fred-commoditycrude-oil-wti:1995-04-051995-04-05dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-051995-04-0519.570000
cms10dyyw09fc0z7hnwzzqkgsfred-commoditycrude-oil-brent:1995-04-051995-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-051995-04-0518.350000
cms2316s50ivj0zbvb7rwgdg4eia-commoditygasoline-us-spot:1995-04-051995-04-05dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-051995-04-050.588000
cms22zrv70b4v0zbvikgb0jzreia-commoditypropane:1995-04-051995-04-05dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-051995-04-050.319000
cms234ndp12cj0zbvqa8vjjoceia-commodityjet-fuel-us-spot:1995-04-051995-04-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-051995-04-050.480000
cms232lgp0qnw0zbvy63ay5lseia-commodityheating-oil-us-spot:1995-04-051995-04-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-051995-04-050.475000
cms234nds12ck0zbvh2u1q59eeia-commodityjet-fuel-us-spot:1995-04-041995-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-041995-04-040.476000
cms22zrvd0b4w0zbvxtjqik15eia-commoditypropane:1995-04-041995-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-041995-04-040.320000
cms2316sb0ivk0zbvj937f0t2eia-commoditygasoline-us-spot:1995-04-041995-04-04dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-041995-04-040.570000
cms10dyys09fb0z7hz0i907qffred-commoditycrude-oil-brent:1995-04-041995-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-041995-04-0418.030000
cms10cxqs01tg0z7h17kyol1ffred-commoditycrude-oil-wti:1995-04-041995-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-041995-04-0419.110000
cms232lgw0qnx0zbv0oveskwgeia-commodityheating-oil-us-spot:1995-04-041995-04-04dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-041995-04-040.473000
cms10cxqo01tf0z7hp94m7f0gfred-commoditycrude-oil-wti:1995-04-031995-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-031995-04-0319.050000
cms2316si0ivl0zbvaxafb2aheia-commoditygasoline-us-spot:1995-04-031995-04-03dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.550000
cms22y8hm02lp0zbvxx2krv0qeia-commoditydiesel-us-retail:1995-04-031995-04-03dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-031995-04-031.094000
cms22y02r019e0zbvo44edppeeia-commoditygasoline-us-retail:1995-04-031995-04-03dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-031995-04-031.133000
cms10dyyp09fa0z7hnldz3p1dfred-commoditycrude-oil-brent:1995-04-031995-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-031995-04-0317.880000
cms22zrvk0b4x0zbviv1tni0feia-commoditypropane:1995-04-031995-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-031995-04-030.321000
cms232lh20qny0zbvf23vebrheia-commodityheating-oil-us-spot:1995-04-031995-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms234ndw12cl0zbv490fovv8eia-commodityjet-fuel-us-spot:1995-04-031995-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms233vxc0ze70zqej04bymlkwb-pink-sheettin:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M041995-04-015872.000000
cms230kgh0gzv0zqerttpgwkrwb-pink-sheetrice-thai-5:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M041995-04-01281.500000
cms22xldx00bs0zqezdmyt7d4wb-pink-sheetcrude-oil-average:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M041995-04-0118.600000
cms22zjy80bg40zqelnjgq9fiwb-pink-sheetgroundnut-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M041995-04-01981.000000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms234g2q12h10zqe7xcb8e79wb-pink-sheetsilver:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M041995-04-015.500000
cms230cnt0fth0zqe9xcmfmnxwb-pink-sheetmaize:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M041995-04-01109.300000
cms23484l118p0zqetffw65pwwb-pink-sheetgold:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M041995-04-01391.000000
cms2329hj0qfk0zqegy0alvtswb-pink-sheetlogs-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M041995-04-01300.900000
cms22zd2d0ae40zqeoij18gczwb-pink-sheetgroundnuts:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M041995-04-01823.000000
cms22y8tj044a0zqezzmlw62rwb-pink-sheetnatural-gas-europe:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M041995-04-012.710000
cms2333ml0v310zqeet2zy8gzwb-pink-sheettsp:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M041995-04-01147.500000
cms232w430tx20zqeafjugl8ywb-pink-sheetphosphate-rock:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M041995-04-0131.500000
131,628건 중 95,601–95,650← 이전1913 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬