홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygma03wj0zbvv990bchz | eia-commodity | crude-stocks-us:1995-04-21 | 1995-04-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-04-21 | 1995-04-21 | 322472.000000 |
| cms232lep0qnl0zbv7yunz0z4 | eia-commodity | heating-oil-us-spot:1995-04-21 | 1995-04-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-21 | 1995-04-21 | 0.504000 |
| cms232lex0qnm0zbvd09z02qp | eia-commodity | heating-oil-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.499000 |
| cms234nck12c90zbvetyoyaho | eia-commodity | jet-fuel-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.504000 |
| cms2316qg0iv90zbvkauq2fxv | eia-commodity | gasoline-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.631000 |
| cms22zrtf0b4l0zbv1t8wljfr | eia-commodity | propane:1995-04-20 | 1995-04-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.324000 |
| cms10cxs401tr0z7hqdllskn4 | fred-commodity | crude-oil-wti:1995-04-20 | 1995-04-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-20 | 1995-04-20 | 20.520000 |
| cms10dyzy09fl0z7hxeiq2qqr | fred-commodity | crude-oil-brent:1995-04-20 | 1995-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-20 | 1995-04-20 | 19.150000 |
| cms10dyzu09fk0z7h9hwnatz0 | fred-commodity | crude-oil-brent:1995-04-19 | 1995-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-19 | 1995-04-19 | 18.730000 |
| cms10cxrz01tq0z7hykhuq6f0 | fred-commodity | crude-oil-wti:1995-04-19 | 1995-04-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-19 | 1995-04-19 | 20.400000 |
| cms22zrtn0b4m0zbv6uuwiiyq | eia-commodity | propane:1995-04-19 | 1995-04-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.321000 |
| cms232lf50qnn0zbv79tj56hr | eia-commodity | heating-oil-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.497000 |
| cms2316qm0iva0zbvpxscj63l | eia-commodity | gasoline-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.630000 |
| cms234ncq12ca0zbvr5s1z4xn | eia-commodity | jet-fuel-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.503000 |
| cms234ncw12cb0zbv6y29xo1e | eia-commodity | jet-fuel-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.510000 |
| cms22zrtv0b4n0zbvlgjlfzsi | eia-commodity | propane:1995-04-18 | 1995-04-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.319000 |
| cms10cxrt01tp0z7hifmk01o2 | fred-commodity | crude-oil-wti:1995-04-18 | 1995-04-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-18 | 1995-04-18 | 20.140000 |
| cms10dyzr09fj0z7hx4pupmav | fred-commodity | crude-oil-brent:1995-04-18 | 1995-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-18 | 1995-04-18 | 18.550000 |
| cms2316qs0ivb0zbv705f2clj | eia-commodity | gasoline-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.622000 |
| cms232lfd0qno0zbvthaapfwy | eia-commodity | heating-oil-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.501000 |
| cms232lfj0qnp0zbvwk1b2k0b | eia-commodity | heating-oil-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.499000 |
| cms22y8h902ln0zbvaja2gpkl | eia-commodity | diesel-us-retail:1995-04-17 | 1995-04-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-04-17 | 1995-04-17 | 1.106000 |
| cms22y02f019c0zbvc6th8pn0 | eia-commodity | gasoline-us-retail:1995-04-17 | 1995-04-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-04-17 | 1995-04-17 | 1.163000 |
| cms234ncz12cc0zbvj40zd3ut | eia-commodity | jet-fuel-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.508000 |
| cms2316qy0ivc0zbvevqnu9g5 | eia-commodity | gasoline-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.609000 |
| cms22zru20b4o0zbvut459zl9 | eia-commodity | propane:1995-04-17 | 1995-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.319000 |
| cms10cxro01to0z7hinw86ivb | fred-commodity | crude-oil-wti:1995-04-17 | 1995-04-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-17 | 1995-04-17 | 19.800000 |
| cms22ygmg03wk0zbv0l7kxugt | eia-commodity | crude-stocks-us:1995-04-14 | 1995-04-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-04-14 | 1995-04-14 | 319450.000000 |
| cms10dyzn09fi0z7hgshvtb0y | fred-commodity | crude-oil-brent:1995-04-13 | 1995-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-13 | 1995-04-13 | 17.980000 |
| cms10cxrk01tn0z7ha0kacz3b | fred-commodity | crude-oil-wti:1995-04-13 | 1995-04-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-13 | 1995-04-13 | 19.160000 |
| cms232lfp0qnq0zbv8bhl79h8 | eia-commodity | heating-oil-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.485000 |
| cms22zru80b4p0zbv3uyvo8n0 | eia-commodity | propane:1995-04-13 | 1995-04-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.316000 |
| cms2316r50ivd0zbvohjxz417 | eia-commodity | gasoline-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.595000 |
| cms234nd312cd0zbv17of5ka0 | eia-commodity | jet-fuel-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.496000 |
| cms234nd712ce0zbv17or9pvb | eia-commodity | jet-fuel-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.503000 |
| cms232lfv0qnr0zbvyv5ce24q | eia-commodity | heating-oil-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.492000 |
| cms2316rb0ive0zbvqi7mq7bp | eia-commodity | gasoline-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.605000 |
| cms22zrue0b4q0zbv16g7t301 | eia-commodity | propane:1995-04-12 | 1995-04-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.320000 |
| cms10cxrf01tm0z7h8j6gp6lf | fred-commodity | crude-oil-wti:1995-04-12 | 1995-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-12 | 1995-04-12 | 19.500000 |
| cms10dyzi09fh0z7hkuzkqgb5 | fred-commodity | crude-oil-brent:1995-04-12 | 1995-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-12 | 1995-04-12 | 18.730000 |
| cms10dyzd09fg0z7h6sa4uf38 | fred-commodity | crude-oil-brent:1995-04-11 | 1995-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-11 | 1995-04-11 | 18.630000 |
| cms10cxrb01tl0z7hftywet7r | fred-commodity | crude-oil-wti:1995-04-11 | 1995-04-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-11 | 1995-04-11 | 19.840000 |
| cms22zruj0b4r0zbvsx83u4ug | eia-commodity | propane:1995-04-11 | 1995-04-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.321000 |
| cms232lg10qns0zbvv58yzsu5 | eia-commodity | heating-oil-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.498000 |
| cms234nda12cf0zbvn0eljy3x | eia-commodity | jet-fuel-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.508000 |
| cms2316rh0ivf0zbvyzdp0qei | eia-commodity | gasoline-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.603000 |
| cms2316rn0ivg0zbvpqs4koda | eia-commodity | gasoline-us-spot:1995-04-10 | 1995-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.598000 |
| cms234nde12cg0zbv3cyq3p17 | eia-commodity | jet-fuel-us-spot:1995-04-10 | 1995-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.498000 |
| cms22y8hg02lo0zbvu09tdxj8 | eia-commodity | diesel-us-retail:1995-04-10 | 1995-04-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-04-10 | 1995-04-10 | 1.101000 |
| cms22y02l019d0zbv8mf5rryi | eia-commodity | gasoline-us-retail:1995-04-10 | 1995-04-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-04-10 | 1995-04-10 | 1.149000 |