Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yqdt06vt0zqeawl3w0tlwb-pink-sheetcoffee-robusta:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M051995-05-013.110000
cms22zd2k0ae50zqe2wxu7afawb-pink-sheetgroundnuts:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M051995-05-01822.000000
cms10cxt901ty0z7h6b1vj1v2fred-commoditycrude-oil-wti:1995-05-011995-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-011995-05-0120.530000
cms22yeiw051b0zqes5aqb4cbwb-pink-sheetnatural-gas-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M051995-05-0135.200000
cms233bk60wbe0zqe03lhkummwb-pink-sheetpotassium-chloride:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M051995-05-01112.500000
cms22yyaw08450zqejxt5zqv4wb-pink-sheettea-colombo:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M051995-05-011.310000
cms2333mr0v320zqepevujcskwb-pink-sheettsp:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M051995-05-01147.500000
cms230gqc0gfo0zqeiae7hqpwwb-pink-sheetsorghum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M051995-05-01108.100000
cms234g2x12h20zqembpdu0w1wb-pink-sheetsilver:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M051995-05-015.600000
cms23223m0pan0zqemwfbzix6wb-pink-sheettobacco-us-import-u-v:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M051995-05-012519.000000
cms2329hp0qfl0zqeskkjz3zbwb-pink-sheetlogs-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M051995-05-01285.400000
cms234c3o11uw0zqe1fov54y2wb-pink-sheetplatinum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M051995-05-01437.000000
cms10cxt301tx0z7hbqygrlhkfred-commoditycrude-oil-wti:1995-04-281995-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-281995-04-2820.360000
cms10dz0k09fr0z7hiq4s4jspfred-commoditycrude-oil-brent:1995-04-281995-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-281995-04-2818.980000
cms234nbl12c30zbvjpkbkreeeia-commodityjet-fuel-us-spot:1995-04-281995-04-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-281995-04-280.512000
cms232ldl0qng0zbvvrkjuaf3eia-commodityheating-oil-us-spot:1995-04-281995-04-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.509000
cms2316pg0iv30zbvbscswxs2eia-commoditygasoline-us-spot:1995-04-281995-04-28dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.650000
cms22ygm303wi0zbvtmlpomnneia-commoditycrude-stocks-us:1995-04-281995-04-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-281995-04-28318365.000000
cms22zrs50b4f0zbvob965mnweia-commoditypropane:1995-04-281995-04-28dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-281995-04-280.333000
cms22zrsd0b4g0zbv4q0udrv1eia-commoditypropane:1995-04-271995-04-27dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-271995-04-270.333000
cms10cxsx01tw0z7hpk8i55scfred-commoditycrude-oil-wti:1995-04-271995-04-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-271995-04-2720.480000
cms2316pn0iv40zbv2pa1619feia-commoditygasoline-us-spot:1995-04-271995-04-27dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.646000
cms10dz0h09fq0z7hba8tfsh9fred-commoditycrude-oil-brent:1995-04-271995-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-271995-04-2719.080000
cms232ldu0qnh0zbvxxhszri1eia-commodityheating-oil-us-spot:1995-04-271995-04-27dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.509000
cms234nbr12c40zbvb5c4dulpeia-commodityjet-fuel-us-spot:1995-04-271995-04-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-271995-04-270.513000
cms232le30qni0zbvl5aj82azeia-commodityheating-oil-us-spot:1995-04-261995-04-26dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-261995-04-260.501000
cms2316pt0iv50zbv3stkkqgfeia-commoditygasoline-us-spot:1995-04-261995-04-26dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-261995-04-260.628000
cms10dz0d09fp0z7h5wtv6cfafred-commoditycrude-oil-brent:1995-04-261995-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-261995-04-2618.900000
cms22zrsj0b4h0zbv7zxw2kxneia-commoditypropane:1995-04-261995-04-26dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-261995-04-260.331000
cms234nbx12c50zbv2nvmbobweia-commodityjet-fuel-us-spot:1995-04-261995-04-26dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-261995-04-260.505000
cms10cxsr01tv0z7hqnanzmosfred-commoditycrude-oil-wti:1995-04-261995-04-26dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-261995-04-2620.180000
cms10cxsl01tu0z7hawscawk5fred-commoditycrude-oil-wti:1995-04-251995-04-25dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-251995-04-2520.310000
cms234nc312c60zbv4p8dt8dyeia-commodityjet-fuel-us-spot:1995-04-251995-04-25dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-251995-04-250.508000
cms10dz0909fo0z7h71as638dfred-commoditycrude-oil-brent:1995-04-251995-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-251995-04-2519.350000
cms232le90qnj0zbvbar5bx3veia-commodityheating-oil-us-spot:1995-04-251995-04-25dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-251995-04-250.504000
cms2316pz0iv60zbvcfi69e51eia-commoditygasoline-us-spot:1995-04-251995-04-25dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-251995-04-250.625000
cms22zrsp0b4i0zbv5zxxo4hkeia-commoditypropane:1995-04-251995-04-25dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-251995-04-250.330000
cms22zrsy0b4j0zbvn3wtas4heia-commoditypropane:1995-04-241995-04-24dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-241995-04-240.326000
cms22y8h302lm0zbv8pf3fe3leia-commoditydiesel-us-retail:1995-04-241995-04-24dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-241995-04-241.115000
cms22y029019b0zbvebq9yg23eia-commoditygasoline-us-retail:1995-04-241995-04-24dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-241995-04-241.184000
cms2316q50iv70zbvle5djo4qeia-commoditygasoline-us-spot:1995-04-241995-04-24dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-241995-04-240.620000
cms234nc912c70zbvmuqxqsxveia-commodityjet-fuel-us-spot:1995-04-241995-04-24dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-241995-04-240.506000
cms10dz0509fn0z7hjz3luog9fred-commoditycrude-oil-brent:1995-04-241995-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-241995-04-2419.050000
cms10cxsg01tt0z7hdgumrqi3fred-commoditycrude-oil-wti:1995-04-241995-04-24dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-241995-04-2420.130000
cms232leg0qnk0zbvrp84hujqeia-commodityheating-oil-us-spot:1995-04-241995-04-24dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-241995-04-240.497000
cms232lep0qnl0zbv7yunz0z4eia-commodityheating-oil-us-spot:1995-04-211995-04-21dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-211995-04-210.504000
cms234ncf12c80zbvdbthpy0jeia-commodityjet-fuel-us-spot:1995-04-211995-04-21dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-211995-04-210.508000
cms2316qa0iv80zbvywqdnl8aeia-commoditygasoline-us-spot:1995-04-211995-04-21dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-211995-04-210.630000
cms10dz0209fm0z7h4sgm24wufred-commoditycrude-oil-brent:1995-04-211995-04-21dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-211995-04-2119.180000
cms10cxsa01ts0z7hyxv5jcw4fred-commoditycrude-oil-wti:1995-04-211995-04-21dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-211995-04-2120.460000
131,628건 중 95,501–95,550← 이전1911 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬