Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234c3o11uw0zqe1fov54y2wb-pink-sheetplatinum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M051995-05-01437.000000
cms231f0e0lq70zqeel9eg51gwb-pink-sheetchicken:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M051995-05-011.150000
cms22y16r02vz0zqe0541jqw8wb-pink-sheetcoal-south-african:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M051995-05-0135.000000
cms230mul0hdb0zqe6x30t6wswb-pink-sheetrice-thai-25:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M051995-05-01268.000000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms22zjyh0bg50zqeuai32nupwb-pink-sheetgroundnut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M051995-05-01973.000000
cms230xj40izp0zqezs34ddukwb-pink-sheetwheat-us-hrw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M051995-05-01158.700000
cms22yma1069n0zqemce52d39wb-pink-sheetcoffee-arabica:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M051995-05-013.770000
cms22ztwy0cyn0zqe616mqdk8wb-pink-sheetsoybeans:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M051995-05-01250.000000
cms22xt1v01k50zqe5qp4e9k6wb-pink-sheetcrude-oil-dubai:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M051995-05-0117.300000
cms22xvkk01yz0zqehtbme07swb-pink-sheetcrude-oil-wti:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M051995-05-0119.600000
cms22xlr3005v0zd1odcb7kbypcps-commoditycobalt:1995M051995-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M051995-05-0129000.000000
cms22yubw07hz0zqe01b0t48xwb-pink-sheettea-avg-3-auctions:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M051995-05-011.490000
cms22xyrg02ht0zqewz9yixydwb-pink-sheetcoal-australian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M051995-05-0138.800000
cms22yidm05nh0zqeheck27btwb-pink-sheetcocoa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M051995-05-011.450000
cms230p9a0hqo0zqedsye2itkwb-pink-sheetrice-thai-a-1:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M051995-05-01238.600000
cms230tj30idq0zqe6tki5fgvwb-pink-sheetwheat-us-srw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M051995-05-01143.300000
cms22ybo304kt0zqexksgm0f4wb-pink-sheetliquefied-natural-gas-japan:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M051995-05-013.530000
cms23179b0khv0zqe0fpksziwwb-pink-sheetorange:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M051995-05-010.560000
cms22z66f09ch0zqe0yuswfj0wb-pink-sheettea-mombasa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M051995-05-011.300000
cms22zxvg0dkt0zqetz08ta8kwb-pink-sheetsoybean-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M051995-05-01595.000000
cms232ldf0qnf0zbvsmgmn1cgeia-commodityheating-oil-us-spot:1995-05-011995-05-01dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.512000
cms10cxt901ty0z7h6b1vj1v2fred-commoditycrude-oil-wti:1995-05-011995-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-011995-05-0120.530000
cms232s7i0tax0zqeqyc0po0fwb-pink-sheetrubber-rss3:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M051995-05-011.720000
cms232bnd0qrf0zqeo8a44yh0wb-pink-sheetsawnwood-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M051995-05-01635.200000
cms10filn0lap0z7hux7qr3wzfred-commodityuranium:1995M051995-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M051995-05-0111.900000
cms2337lc0vp80zqekay1kzypwb-pink-sheeturea:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M051995-05-01159.000000
cms233nw90y5w0zqewqn1z6iiwb-pink-sheetcopper:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M051995-05-012773.000000
cms22xomb00m40zd1hdwmoerlpcps-commoditypalladium:1995M051995-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M051995-05-01160.689130
cms22zfw90atz0zqetu494w9hwb-pink-sheetfish-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M051995-05-01436.000000
cms231b6x0l410zqe1im0a3jlwb-pink-sheetbeef:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M051995-05-011.750000
cms233bk60wbe0zqe03lhkummwb-pink-sheetpotassium-chloride:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M051995-05-01112.500000
cms231i7v0m8p0zqe9h8lg7b1wb-pink-sheetlamb:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M051995-05-012.530000
cms233vxj0ze80zqeo6jlhgtpwb-pink-sheettin:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M051995-05-015927.000000
cms23444n10mk0zqewzgel5f1wb-pink-sheetzinc:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M051995-05-011036.000000
cms22y50803i50zqevdpcqvd4wb-pink-sheetnatural-gas-us:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M051995-05-011.640000
cms233fns0wxk0zqebdynr3qawb-pink-sheetaluminum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M051995-05-011763.000000
cms2301ww0e6z0zqeqeaz48odwb-pink-sheetsoybean-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M051995-05-01181.000000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms22yqdt06vt0zqeawl3w0tlwb-pink-sheetcoffee-robusta:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M051995-05-013.110000
cms232w490tx30zqe8paf6vkxwb-pink-sheetphosphate-rock:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M051995-05-0131.500000
cms233ry50ys20zqeda78tsymwb-pink-sheetlead:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M051995-05-01597.000000
cms22zo2u0c2b0zqed5ushjdmwb-pink-sheetpalm-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M051995-05-01611.000000
cms2308uz0f9a0zqe0dqhlp96wb-pink-sheetbarley:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M051995-05-01100.800000
cms23484r118q0zqeh935h8lswb-pink-sheetgold:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M051995-05-01385.000000
cms232ipv0rtf0zqe9bvwlnv5wb-pink-sheetplywood:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M051995-05-01635.400000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms231u020o2b0zqe5ohmivptwb-pink-sheetsugar-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M051995-05-010.510000
cms22y023019a0zbvt1wq2zc9eia-commoditygasoline-us-retail:1995-05-011995-05-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011995-05-011.194000
cms231m8i0muv0zqehypat3hhwb-pink-sheetshrimps-mexican:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M051995-05-0114.880000
131,628건 중 95,451–95,500← 이전1910 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬