홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrhe05k70zbv84h4pmpd | eia-commodity | propane:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 0.693000 |
| cms22yrhk05k80zbv4ofpc4ka | eia-commodity | propane:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 0.700000 |
| cms231kw10l350zbv5to16l12 | eia-commodity | heating-oil-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.526000 |
| cms232zi30svg0zbvlonn9f5k | eia-commodity | diesel-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.499000 |
| cms233pcd0wru0zbveqxoyinp | eia-commodity | jet-fuel-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.466000 |
| cms22zvzd0brq0zbvp6i4x7ir | eia-commodity | propane-stocks-us:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-05 | 2024-01-05 | 79063.000000 |
| cms10eq0k0f1q0z7hnzfar0f6 | fred-commodity | crude-oil-brent:2024-01-05 | 2024-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-05 | 2024-01-05 | 78.310000 |
| cms10dpig07dz0z7h2i5b55gw | fred-commodity | crude-oil-wti:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-05 | 2024-01-05 | 74.000000 |
| cms22y9eh02qx0zbvy5g5rm4n | eia-commodity | crude-stocks-us:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-05 | 2024-01-05 | 432403.000000 |
| cms10fgcu0ks10z7hriod357z | fred-commodity | natural-gas-us:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-05 | 2024-01-05 | 2.750000 |
| cms23061q0das0zbvdhcz8p9n | eia-commodity | gasoline-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.207000 |
| cms22ykj104ig0zbvt1lhi7n2 | eia-commodity | natural-gas-storage-us:2024-01-05 | 2024-01-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-05 | 2024-01-05 | 3336.000000 |
| cms23061w0dat0zbv49h990hs | eia-commodity | gasoline-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.213000 |
| cms10eq0g0f1p0z7h3y1mi6nv | fred-commodity | crude-oil-brent:2024-01-04 | 2024-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-04 | 2024-01-04 | 75.790000 |
| cms10dpic07dy0z7ha8i2tplt | fred-commodity | crude-oil-wti:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-04 | 2024-01-04 | 72.380000 |
| cms231kw70l360zbvh0o9bbt4 | eia-commodity | heating-oil-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.494000 |
| cms232zi90svh0zbvinln9gk0 | eia-commodity | diesel-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.459000 |
| cms22yrhr05k90zbvxxzn7moi | eia-commodity | propane:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 0.689000 |
| cms233pcj0wrv0zbv6edcpbag | eia-commodity | jet-fuel-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.431000 |
| cms10fgcq0ks00z7he0t4pc4u | fred-commodity | natural-gas-us:2024-01-04 | 2024-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-04 | 2024-01-04 | 2.830000 |
| cms10fgcn0krz0z7hn882c3ar | fred-commodity | natural-gas-us:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-03 | 2024-01-03 | 2.570000 |
| cms22yrhx05ka0zbvvyo6165i | eia-commodity | propane:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 0.695000 |
| cms2306220dau0zbv8w1vyr3u | eia-commodity | gasoline-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.228000 |
| cms233pcp0wrw0zbvz3b5uk93 | eia-commodity | jet-fuel-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.435000 |
| cms10eq0c0f1o0z7h0j3kl0ya | fred-commodity | crude-oil-brent:2024-01-03 | 2024-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-03 | 2024-01-03 | 77.180000 |
| cms10dpi807dx0z7h3i3pl2f4 | fred-commodity | crude-oil-wti:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-03 | 2024-01-03 | 72.970000 |
| cms231kwd0l370zbv3rz246jr | eia-commodity | heating-oil-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.510000 |
| cms232zih0svi0zbvmqz30qus | eia-commodity | diesel-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.463000 |
| cms232zim0svj0zbv1p3tmpjy | eia-commodity | diesel-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.383000 |
| cms231kwj0l380zbv7qyy9d8d | eia-commodity | heating-oil-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.465000 |
| cms10eq080f1n0z7h114agp7c | fred-commodity | crude-oil-brent:2024-01-02 | 2024-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-02 | 2024-01-02 | 76.240000 |
| cms10dpi407dw0z7hnnxmhzhy | fred-commodity | crude-oil-wti:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-02 | 2024-01-02 | 70.620000 |
| cms233pcv0wrx0zbvieyybfp2 | eia-commodity | jet-fuel-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.333000 |
| cms22yri305kb0zbv9mfoxudr | eia-commodity | propane:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 0.695000 |
| cms10fgcj0kry0z7hsq3hldig | fred-commodity | natural-gas-us:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-02 | 2024-01-02 | 2.560000 |
| cms2306280dav0zbvbko8mlby | eia-commodity | gasoline-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.215000 |
| cms22ydax04ud0zqerojq2arq | wb-pink-sheet | liquefied-natural-gas-japan:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M01 | 2024-01-01 | 14.340000 |
| cms22y0el02rd0zqeeom62sd5 | wb-pink-sheet | coal-australian:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M01 | 2024-01-01 | 124.900000 |
| cms22ys2j075d0zqeayspmbf8 | wb-pink-sheet | coffee-robusta:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M01 | 2024-01-01 | 3.260000 |
| cms22zhof0b3j0zqeaqcrif58 | wb-pink-sheet | fish-meal:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M01 | 2024-01-01 | 1787.000000 |
| cms2341qk109y0zqeug53xkgl | wb-pink-sheet | nickel:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M01 | 2024-01-01 | 16104.000000 |
| cms2318x20krf0zqegzhal5gk | wb-pink-sheet | orange:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M01 | 2024-01-01 | 1.670000 |
| cms233lk50xta0zqercnjsw9d | wb-pink-sheet | iron-ore-cfr-spot:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M01 | 2024-01-01 | 135.800000 |
| cms233hhg0x740zqepanapcl7 | wb-pink-sheet | aluminum:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M01 | 2024-01-01 | 2193.000000 |
| cms22xqvg017j0zqeawczqw7x | wb-pink-sheet | crude-oil-brent:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M01 | 2024-01-01 | 80.200000 |
| cms232kgp0s2z0zqehmj08w92 | wb-pink-sheet | plywood:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M01 | 2024-01-01 | 373.600000 |
| cms233pos0yfg0zqehe9q7q1j | wb-pink-sheet | copper:2024M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M01 | 2024-01-01 | 8339.000000 |
| cms231rq10npp0zqe2qrxln5g | wb-pink-sheet | sugar-eu:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M01 | 2024-01-01 | 0.360000 |
| cms22ynzh06j70zqeadoqz22b | wb-pink-sheet | coffee-arabica:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M01 | 2024-01-01 | 4.470000 |
| cms22zeru0anp0zqevddnaghz | wb-pink-sheet | groundnuts:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M01 | 2024-01-01 | 2056.000000 |