홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zur0sxe0zbvch3hkpwc | eia-commodity | diesel-us-spot:2023-09-25 | 2023-09-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 3.238000 |
| cms2306fc0dcr0zbvmpimhd1l | eia-commodity | gasoline-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 2.833000 |
| cms22zw200bs50zbv5ghklmra | eia-commodity | propane-stocks-us:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-22 | 2023-09-22 | 101433.000000 |
| cms10fg5d0kq20z7hc1p4qkwe | fred-commodity | natural-gas-us:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-22 | 2023-09-22 | 2.630000 |
| cms22yklo04iv0zbvwv0txtek | eia-commodity | natural-gas-storage-us:2023-09-22 | 2023-09-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-09-22 | 2023-09-22 | 3359.000000 |
| cms22yru505m80zbvpnengf2k | eia-commodity | propane:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 0.703000 |
| cms22y9h002rc0zbvd1eoaail | eia-commodity | crude-stocks-us:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-22 | 2023-09-22 | 416287.000000 |
| cms232zuy0sxf0zbvqqojv6wq | eia-commodity | diesel-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.323000 |
| cms233ppf0wtt0zbvjeoclq1w | eia-commodity | jet-fuel-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.150000 |
| cms231l8k0l540zbvpjgg2ms2 | eia-commodity | heating-oil-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.204000 |
| cms10epp30ezq0z7h6sk268kf | fred-commodity | crude-oil-brent:2023-09-22 | 2023-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-22 | 2023-09-22 | 93.990000 |
| cms10dp9p07c10z7h8r3dmdjw | fred-commodity | crude-oil-wti:2023-09-22 | 2023-09-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-22 | 2023-09-22 | 90.000000 |
| cms10epov0ezp0z7h5wrvze6n | fred-commodity | crude-oil-brent:2023-09-21 | 2023-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 93.700000 |
| cms231l8r0l550zbvk236r8k3 | eia-commodity | heating-oil-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.221000 |
| cms2306fl0dcs0zbv4ajhs731 | eia-commodity | gasoline-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 2.872000 |
| cms232zv60sxg0zbv6mvqu5e5 | eia-commodity | diesel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.361000 |
| cms10fg580kq10z7hclc4uwt1 | fred-commodity | natural-gas-us:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-21 | 2023-09-21 | 2.700000 |
| cms233ppm0wtu0zbvku1zf0ej | eia-commodity | jet-fuel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.206000 |
| cms10dp9j07c00z7h1xpepoxl | fred-commodity | crude-oil-wti:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 89.560000 |
| cms22yruc05m90zbvmaveos39 | eia-commodity | propane:2023-09-21 | 2023-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 0.703000 |
| cms22yrui05ma0zbvugv6pufx | eia-commodity | propane:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 0.713000 |
| cms233ppt0wtv0zbvsabwvovk | eia-commodity | jet-fuel-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.215000 |
| cms232zvd0sxh0zbvb7r70xyh | eia-commodity | diesel-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.295000 |
| cms10fg520kq00z7hrf48gkar | fred-commodity | natural-gas-us:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-20 | 2023-09-20 | 2.780000 |
| cms231l8y0l560zbvxhtp4zqi | eia-commodity | heating-oil-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.165000 |
| cms10dp9c07bz0z7h0jsqsylk | fred-commodity | crude-oil-wti:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-20 | 2023-09-20 | 89.200000 |
| cms10epon0ezo0z7h5k88i0n7 | fred-commodity | crude-oil-brent:2023-09-20 | 2023-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-20 | 2023-09-20 | 94.560000 |
| cms2306fr0dct0zbvkehbj39e | eia-commodity | gasoline-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 2.872000 |
| cms2306g00dcu0zbv6a22llyh | eia-commodity | gasoline-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 2.925000 |
| cms22yruo05mb0zbv2q2f5gsu | eia-commodity | propane:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 0.738000 |
| cms10fg4x0kpz0z7har1jauh6 | fred-commodity | natural-gas-us:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-19 | 2023-09-19 | 2.460000 |
| cms233ppz0wtw0zbvnf46wb9h | eia-commodity | jet-fuel-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.137000 |
| cms232zvk0sxi0zbvrxfkotc4 | eia-commodity | diesel-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.327000 |
| cms10epog0ezn0z7h70537brh | fred-commodity | crude-oil-brent:2023-09-19 | 2023-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-19 | 2023-09-19 | 96.110000 |
| cms10dp9607by0z7hgxrtzzk9 | fred-commodity | crude-oil-wti:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-19 | 2023-09-19 | 91.160000 |
| cms231l950l570zbvteeszd57 | eia-commodity | heating-oil-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.257000 |
| cms231l9c0l580zbvoup78g64 | eia-commodity | heating-oil-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.135000 |
| cms10epo90ezm0z7hieq40ini | fred-commodity | crude-oil-brent:2023-09-18 | 2023-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-18 | 2023-09-18 | 95.950000 |
| cms10dp9007bx0z7h4nnnebdr | fred-commodity | crude-oil-wti:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-18 | 2023-09-18 | 91.470000 |
| cms22y1ap01gg0zbv610zzsc7 | eia-commodity | diesel-us-retail:2023-09-18 | 2023-09-18 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-09-18 | 2023-09-18 | 4.633000 |
| cms22xt1z00450zbv0fhhy9cm | eia-commodity | gasoline-us-retail:2023-09-18 | 2023-09-18 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-09-18 | 2023-09-18 | 4.001000 |
| cms2306g90dcv0zbvk6rcylx1 | eia-commodity | gasoline-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 2.990000 |
| cms232zvs0sxj0zbvemhkyj7k | eia-commodity | diesel-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.223000 |
| cms10fg4r0kpy0z7hj7fq3zg6 | fred-commodity | natural-gas-us:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-18 | 2023-09-18 | 2.540000 |
| cms233pq60wtx0zbvvz4eqihg | eia-commodity | jet-fuel-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.055000 |
| cms22yruu05mc0zbviqjvrkdf | eia-commodity | propane:2023-09-18 | 2023-09-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 0.763000 |
| cms231l9j0l590zbvo7w912qn | eia-commodity | heating-oil-us-spot:2023-09-15 | 2023-09-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 3.232000 |
| cms22yklv04iw0zbvbdms5lnl | eia-commodity | natural-gas-storage-us:2023-09-15 | 2023-09-15 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-09-15 | 2023-09-15 | 3269.000000 |
| cms22yrv005md0zbvelke2ry7 | eia-commodity | propane:2023-09-15 | 2023-09-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 0.769000 |
| cms10fg4l0kpx0z7hihf8zt63 | fred-commodity | natural-gas-us:2023-09-15 | 2023-09-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-15 | 2023-09-15 | 2.740000 |