Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234nan12bw0zbv95dviriaeia-commodityjet-fuel-us-spot:1995-05-091995-05-09dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-091995-05-090.500000
cms232lca0qn90zbv4f83mtl7eia-commodityheating-oil-us-spot:1995-05-091995-05-09dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-091995-05-090.490000
cms22zrqq0b480zbv7byzrwjbeia-commoditypropane:1995-05-091995-05-09dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-091995-05-090.326000
cms22zrqw0b490zbvu67i5v70eia-commoditypropane:1995-05-081995-05-08dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-081995-05-080.333000
cms10dz1709fx0z7hdlto6c9efred-commoditycrude-oil-brent:1995-05-081995-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-081995-05-0818.780000
cms10cxu101u30z7h2rs6a5mnfred-commoditycrude-oil-wti:1995-05-081995-05-08dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-081995-05-0820.320000
cms2316of0iux0zbv37q1junmeia-commoditygasoline-us-spot:1995-05-081995-05-08dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-081995-05-080.657000
cms22y01w01990zbv2s70r023eia-commoditygasoline-us-retail:1995-05-081995-05-08dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-081995-05-081.216000
cms232lch0qna0zbvttpocw49eia-commodityheating-oil-us-spot:1995-05-081995-05-08dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-081995-05-080.507000
cms234nas12bx0zbvlk3s3bfveia-commodityjet-fuel-us-spot:1995-05-081995-05-08dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-081995-05-080.514000
cms22y8gr02lk0zbvjtoueydmeia-commoditydiesel-us-retail:1995-05-081995-05-08dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-081995-05-081.126000
cms234naw12by0zbvhsd05komeia-commodityjet-fuel-us-spot:1995-05-051995-05-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-051995-05-050.515000
cms22zrr40b4a0zbvuzxxr5k9eia-commoditypropane:1995-05-051995-05-05dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-051995-05-050.334000
cms232lco0qnb0zbv9framr6heia-commodityheating-oil-us-spot:1995-05-051995-05-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-051995-05-050.513000
cms2316ol0iuy0zbvgkcl9au2eia-commoditygasoline-us-spot:1995-05-051995-05-05dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-051995-05-050.654000
cms22yglx03wh0zbvou4rzl0xeia-commoditycrude-stocks-us:1995-05-051995-05-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-051995-05-05316444.000000
cms10cxtv01u20z7hq9u768w9fred-commoditycrude-oil-wti:1995-05-051995-05-05dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-051995-05-0520.330000
cms10dz1309fw0z7h8mnrepkjfred-commoditycrude-oil-brent:1995-05-051995-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-051995-05-0518.850000
cms10dz0z09fv0z7hz20a97q8fred-commoditycrude-oil-brent:1995-05-041995-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-041995-05-0418.680000
cms232lcu0qnc0zbv02lj95azeia-commodityheating-oil-us-spot:1995-05-041995-05-04dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-041995-05-040.512000
cms2316or0iuz0zbv072ansi3eia-commoditygasoline-us-spot:1995-05-041995-05-04dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-041995-05-040.652000
cms234nb012bz0zbv74wimdwxeia-commodityjet-fuel-us-spot:1995-05-041995-05-04dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-041995-05-040.514000
cms22zrr90b4b0zbvo5kpejg6eia-commoditypropane:1995-05-041995-05-04dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-041995-05-040.334000
cms10cxtq01u10z7hnbaqsuyffred-commoditycrude-oil-wti:1995-05-041995-05-04dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-041995-05-0420.300000
cms2316ox0iv00zbv39dbuemfeia-commoditygasoline-us-spot:1995-05-031995-05-03dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.642000
cms10dz0v09fu0z7hdmewax9lfred-commoditycrude-oil-brent:1995-05-031995-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-031995-05-0318.330000
cms10cxtk01u00z7h4om4ffj4fred-commoditycrude-oil-wti:1995-05-031995-05-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-031995-05-0319.880000
cms22zrrf0b4c0zbvpmpn8ldheia-commoditypropane:1995-05-031995-05-03dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-031995-05-030.334000
cms232ld00qnd0zbvpsd0ii46eia-commodityheating-oil-us-spot:1995-05-031995-05-03dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.504000
cms234nb512c00zbvykr37doceia-commodityjet-fuel-us-spot:1995-05-031995-05-03dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-031995-05-030.504000
cms234nba12c10zbv1lualpaxeia-commodityjet-fuel-us-spot:1995-05-021995-05-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-021995-05-020.514000
cms22zrrn0b4d0zbvyqufuo2qeia-commoditypropane:1995-05-021995-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-021995-05-020.334000
cms232ld90qne0zbv5nwo1jw9eia-commodityheating-oil-us-spot:1995-05-021995-05-02dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.513000
cms2316p40iv10zbvmg939atyeia-commoditygasoline-us-spot:1995-05-021995-05-02dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.656000
cms10cxte01tz0z7hdatvjkaxfred-commoditycrude-oil-wti:1995-05-021995-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-021995-05-0220.180000
cms10dz0s09ft0z7hq9n84blpfred-commoditycrude-oil-brent:1995-05-021995-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-021995-05-0218.830000
cms22zrrw0b4e0zbvhvjhmm26eia-commoditypropane:1995-05-011995-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-011995-05-010.339000
cms232zlg0ugw0zqe1pplmimywb-pink-sheetdap:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M051995-05-01197.800000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms231y5j0ooh0zqespen66lawb-pink-sheetsugar-world:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M051995-05-010.300000
cms10dz0o09fs0z7hwu4yc7refred-commoditycrude-oil-brent:1995-05-011995-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-011995-05-0119.380000
cms233ju10xjq0zqe64zh5fv2wb-pink-sheetiron-ore-cfr-spot:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M051995-05-0128.400000
cms231i7v0m8p0zqe9h8lg7b1wb-pink-sheetlamb:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M051995-05-012.530000
cms22yqdt06vt0zqeawl3w0tlwb-pink-sheetcoffee-robusta:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M051995-05-013.110000
cms22y8tp044b0zqef5uh9rlzwb-pink-sheetnatural-gas-europe:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M051995-05-012.710000
cms2308uz0f9a0zqe0dqhlp96wb-pink-sheetbarley:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M051995-05-01100.800000
cms22y50803i50zqevdpcqvd4wb-pink-sheetnatural-gas-us:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M051995-05-011.640000
cms232ldf0qnf0zbvsmgmn1cgeia-commodityheating-oil-us-spot:1995-05-011995-05-01dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.512000
cms22yeiw051b0zqes5aqb4cbwb-pink-sheetnatural-gas-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M051995-05-0135.200000
cms22yyaw08450zqejxt5zqv4wb-pink-sheettea-colombo:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M051995-05-011.310000
131,628건 중 95,401–95,450← 이전1909 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬