홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dz2409g60z7htbdes8fu | fred-commodity | crude-oil-brent:1995-05-19 | 1995-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-19 | 1995-05-19 | 18.430000 |
| cms22ygll03wf0zbvexbz5czf | eia-commodity | crude-stocks-us:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-19 | 1995-05-19 | 313118.000000 |
| cms232lb30qn20zbv8f8gd59b | eia-commodity | heating-oil-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.503000 |
| cms234n9x12bp0zbvp2dzmo57 | eia-commodity | jet-fuel-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.518000 |
| cms10dz2009g50z7h32akda6x | fred-commodity | crude-oil-brent:1995-05-18 | 1995-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-18 | 1995-05-18 | 18.230000 |
| cms10cxuw01ub0z7hned5u5hp | fred-commodity | crude-oil-wti:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-18 | 1995-05-18 | 19.990000 |
| cms22zrpi0b410zbv7e5ehfsw | eia-commodity | propane:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.326000 |
| cms2316n10iup0zbvvfaelzub | eia-commodity | gasoline-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.665000 |
| cms10cxus01ua0z7h8b1s74zo | fred-commodity | crude-oil-wti:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-17 | 1995-05-17 | 19.940000 |
| cms232lb90qn30zbvorn58q5v | eia-commodity | heating-oil-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.500000 |
| cms22zrpp0b420zbvv17uyree | eia-commodity | propane:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.329000 |
| cms234na112bq0zbv82gtobd4 | eia-commodity | jet-fuel-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.515000 |
| cms10dz1w09g40z7hz4qmw3nz | fred-commodity | crude-oil-brent:1995-05-17 | 1995-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-17 | 1995-05-17 | 18.500000 |
| cms2316n70iuq0zbv4e4bv4rb | eia-commodity | gasoline-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.667000 |
| cms2316ne0iur0zbvksjhmgwz | eia-commodity | gasoline-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.659000 |
| cms10dz1t09g30z7hdul1v87p | fred-commodity | crude-oil-brent:1995-05-16 | 1995-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-16 | 1995-05-16 | 18.530000 |
| cms22zrpv0b430zbv1igu8465 | eia-commodity | propane:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.330000 |
| cms10cxuo01u90z7hfrnyhfwv | fred-commodity | crude-oil-wti:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-16 | 1995-05-16 | 20.010000 |
| cms232lbf0qn40zbvxxlw81md | eia-commodity | heating-oil-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.498000 |
| cms234na512br0zbvbykm5bdv | eia-commodity | jet-fuel-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.508000 |
| cms234na812bs0zbv86fxar3o | eia-commodity | jet-fuel-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.507000 |
| cms10dz1p09g20z7h2lalpgop | fred-commodity | crude-oil-brent:1995-05-15 | 1995-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-15 | 1995-05-15 | 18.430000 |
| cms22y01q01980zbvhgnw1m2z | eia-commodity | gasoline-us-retail:1995-05-15 | 1995-05-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-15 | 1995-05-15 | 1.226000 |
| cms232lbl0qn50zbvtv6upii3 | eia-commodity | heating-oil-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.494000 |
| cms22zrq10b440zbvemlietz2 | eia-commodity | propane:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.329000 |
| cms22y8gl02lj0zbvl3nfxh1j | eia-commodity | diesel-us-retail:1995-05-15 | 1995-05-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-15 | 1995-05-15 | 1.126000 |
| cms2316nk0ius0zbvxjp4yp02 | eia-commodity | gasoline-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.648000 |
| cms10cxul01u80z7hd0z4hurn | fred-commodity | crude-oil-wti:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-15 | 1995-05-15 | 19.910000 |
| cms232lbr0qn60zbvi1k34gqt | eia-commodity | heating-oil-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.491000 |
| cms234nac12bt0zbv5e6x9pqj | eia-commodity | jet-fuel-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.504000 |
| cms22zrq70b450zbvmnkpuwpf | eia-commodity | propane:1995-05-12 | 1995-05-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.329000 |
| cms10cxuh01u70z7hhtqnqw2c | fred-commodity | crude-oil-wti:1995-05-12 | 1995-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-12 | 1995-05-12 | 19.550000 |
| cms22yglr03wg0zbvxk1hn170 | eia-commodity | crude-stocks-us:1995-05-12 | 1995-05-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-12 | 1995-05-12 | 317267.000000 |
| cms2316nq0iut0zbvn4hg9hel | eia-commodity | gasoline-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.637000 |
| cms10dz1l09g10z7hbate9gp5 | fred-commodity | crude-oil-brent:1995-05-12 | 1995-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-12 | 1995-05-12 | 18.230000 |
| cms10dz1i09g00z7hk4fi0h0i | fred-commodity | crude-oil-brent:1995-05-11 | 1995-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-11 | 1995-05-11 | 18.080000 |
| cms232lby0qn70zbv41otss4k | eia-commodity | heating-oil-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.487000 |
| cms10cxue01u60z7h0h1aotl6 | fred-commodity | crude-oil-wti:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-11 | 1995-05-11 | 19.400000 |
| cms22zrqd0b460zbvxx385bud | eia-commodity | propane:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.329000 |
| cms2316nw0iuu0zbvyr4xo1jw | eia-commodity | gasoline-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.632000 |
| cms234nag12bu0zbvutn2662n | eia-commodity | jet-fuel-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.499000 |
| cms2316o30iuv0zbvvkixfem9 | eia-commodity | gasoline-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.637000 |
| cms10dz1e09fz0z7hrapwgfdk | fred-commodity | crude-oil-brent:1995-05-10 | 1995-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-10 | 1995-05-10 | 18.100000 |
| cms10cxua01u50z7h1mbknnej | fred-commodity | crude-oil-wti:1995-05-10 | 1995-05-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-10 | 1995-05-10 | 19.760000 |
| cms234naj12bv0zbvd9svpdln | eia-commodity | jet-fuel-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.508000 |
| cms232lc40qn80zbvwth2x4mw | eia-commodity | heating-oil-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.496000 |
| cms22zrqk0b470zbvlwxdayrn | eia-commodity | propane:1995-05-10 | 1995-05-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.328000 |
| cms22zrqq0b480zbv7byzrwjb | eia-commodity | propane:1995-05-09 | 1995-05-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.326000 |
| cms10cxu601u40z7hdz6q44rs | fred-commodity | crude-oil-wti:1995-05-09 | 1995-05-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-09 | 1995-05-09 | 19.670000 |
| cms234nan12bw0zbv95dviria | eia-commodity | jet-fuel-us-spot:1995-05-09 | 1995-05-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.500000 |