홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zro50b3t0zbv141hsy7g | eia-commodity | propane:1995-05-31 | 1995-05-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-31 | 1995-05-31 | 0.321000 |
| cms10dz2u09gd0z7hp52bkula | fred-commodity | crude-oil-brent:1995-05-31 | 1995-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-31 | 1995-05-31 | 17.580000 |
| cms2316lo0iuh0zbvmadnjaa7 | eia-commodity | gasoline-us-spot:1995-05-31 | 1995-05-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-31 | 1995-05-31 | 0.617000 |
| cms234n8z12bh0zbv45ok072f | eia-commodity | jet-fuel-us-spot:1995-05-31 | 1995-05-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-31 | 1995-05-31 | 0.500000 |
| cms234n9312bi0zbv0v5wo85a | eia-commodity | jet-fuel-us-spot:1995-05-30 | 1995-05-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-30 | 1995-05-30 | 0.496000 |
| cms10cxvn01ui0z7hqdx87u69 | fred-commodity | crude-oil-wti:1995-05-30 | 1995-05-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-30 | 1995-05-30 | 18.780000 |
| cms22zrob0b3u0zbvjbedjn6u | eia-commodity | propane:1995-05-30 | 1995-05-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-30 | 1995-05-30 | 0.316000 |
| cms10dz2q09gc0z7hvj6j76iu | fred-commodity | crude-oil-brent:1995-05-30 | 1995-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-30 | 1995-05-30 | 17.430000 |
| cms232l9w0qmv0zbv3p0dz4j3 | eia-commodity | heating-oil-us-spot:1995-05-30 | 1995-05-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-30 | 1995-05-30 | 0.481000 |
| cms2316lu0iui0zbve3e4w757 | eia-commodity | gasoline-us-spot:1995-05-30 | 1995-05-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-30 | 1995-05-30 | 0.627000 |
| cms22y01e01960zbvdfwc7ult | eia-commodity | gasoline-us-retail:1995-05-29 | 1995-05-29 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-29 | 1995-05-29 | 1.246000 |
| cms22y8g902lh0zbvxsk3ggwp | eia-commodity | diesel-us-retail:1995-05-29 | 1995-05-29 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-29 | 1995-05-29 | 1.130000 |
| cms22yglf03we0zbvrhxk05y8 | eia-commodity | crude-stocks-us:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-26 | 1995-05-26 | 310099.000000 |
| cms10cxvi01uh0z7htp1d8vfg | fred-commodity | crude-oil-wti:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-26 | 1995-05-26 | 18.700000 |
| cms234n9712bj0zbvh67wo667 | eia-commodity | jet-fuel-us-spot:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-26 | 1995-05-26 | 0.493000 |
| cms232la20qmw0zbvampoxuuo | eia-commodity | heating-oil-us-spot:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-26 | 1995-05-26 | 0.483000 |
| cms2316m00iuj0zbvw5g4yjd2 | eia-commodity | gasoline-us-spot:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-26 | 1995-05-26 | 0.636000 |
| cms10dz2m09gb0z7hdldcmz70 | fred-commodity | crude-oil-brent:1995-05-26 | 1995-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-26 | 1995-05-26 | 17.800000 |
| cms22zroi0b3v0zbv70acjv94 | eia-commodity | propane:1995-05-26 | 1995-05-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-26 | 1995-05-26 | 0.316000 |
| cms22zroo0b3w0zbvc9l1faar | eia-commodity | propane:1995-05-25 | 1995-05-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-25 | 1995-05-25 | 0.319000 |
| cms10cxve01ug0z7hrxdiph45 | fred-commodity | crude-oil-wti:1995-05-25 | 1995-05-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-25 | 1995-05-25 | 19.120000 |
| cms232la80qmx0zbvq19z3oyk | eia-commodity | heating-oil-us-spot:1995-05-25 | 1995-05-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-25 | 1995-05-25 | 0.508000 |
| cms10dz2j09ga0z7h5jzj3a2q | fred-commodity | crude-oil-brent:1995-05-25 | 1995-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-25 | 1995-05-25 | 18.000000 |
| cms234n9b12bk0zbvxp74680c | eia-commodity | jet-fuel-us-spot:1995-05-25 | 1995-05-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-25 | 1995-05-25 | 0.519000 |
| cms2316m60iuk0zbvc1go52s5 | eia-commodity | gasoline-us-spot:1995-05-25 | 1995-05-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-25 | 1995-05-25 | 0.653000 |
| cms234n9g12bl0zbvv1uet56m | eia-commodity | jet-fuel-us-spot:1995-05-24 | 1995-05-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.518000 |
| cms10cxvb01uf0z7hrkulu9vn | fred-commodity | crude-oil-wti:1995-05-24 | 1995-05-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-24 | 1995-05-24 | 19.340000 |
| cms2316md0iul0zbvnrmlx123 | eia-commodity | gasoline-us-spot:1995-05-24 | 1995-05-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.643000 |
| cms22zrou0b3x0zbvb8aq4s74 | eia-commodity | propane:1995-05-24 | 1995-05-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.321000 |
| cms10dz2f09g90z7hit7i792g | fred-commodity | crude-oil-brent:1995-05-24 | 1995-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-24 | 1995-05-24 | 18.550000 |
| cms232lae0qmy0zbvrp4mm5x9 | eia-commodity | heating-oil-us-spot:1995-05-24 | 1995-05-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.507000 |
| cms232lak0qmz0zbvspkf4se5 | eia-commodity | heating-oil-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.522000 |
| cms10dz2b09g80z7hot6ijyb5 | fred-commodity | crude-oil-brent:1995-05-23 | 1995-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-23 | 1995-05-23 | 18.480000 |
| cms22zrp00b3y0zbvtrb73h64 | eia-commodity | propane:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.324000 |
| cms234n9l12bm0zbv62x9pi76 | eia-commodity | jet-fuel-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.536000 |
| cms2316mj0ium0zbvhjm3ii6j | eia-commodity | gasoline-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.660000 |
| cms10cxv701ue0z7hin1tsyto | fred-commodity | crude-oil-wti:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-23 | 1995-05-23 | 19.810000 |
| cms10cxv301ud0z7h8xopp5jv | fred-commodity | crude-oil-wti:1995-05-22 | 1995-05-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-22 | 1995-05-22 | 19.860000 |
| cms22y8gf02li0zbvuo1m1rgc | eia-commodity | diesel-us-retail:1995-05-22 | 1995-05-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-22 | 1995-05-22 | 1.124000 |
| cms22zrp60b3z0zbv53c29hen | eia-commodity | propane:1995-05-22 | 1995-05-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.326000 |
| cms22y01k01970zbv4aoncis4 | eia-commodity | gasoline-us-retail:1995-05-22 | 1995-05-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-22 | 1995-05-22 | 1.244000 |
| cms10dz2709g70z7hwebv6879 | fred-commodity | crude-oil-brent:1995-05-22 | 1995-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-22 | 1995-05-22 | 18.380000 |
| cms232lar0qn00zbviwi2rh1e | eia-commodity | heating-oil-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.510000 |
| cms2316mp0iun0zbvvy1zki4d | eia-commodity | gasoline-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.662000 |
| cms234n9q12bn0zbvevnpvc11 | eia-commodity | jet-fuel-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.524000 |
| cms234n9t12bo0zbvcfzqgahv | eia-commodity | jet-fuel-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.521000 |
| cms2316mv0iuo0zbvti3hybdz | eia-commodity | gasoline-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.662000 |
| cms10cxuz01uc0z7hduuels2r | fred-commodity | crude-oil-wti:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-19 | 1995-05-19 | 20.060000 |
| cms22ygll03wf0zbvexbz5czf | eia-commodity | crude-stocks-us:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-19 | 1995-05-19 | 313118.000000 |
| cms232lax0qn10zbvrk1f53ed | eia-commodity | heating-oil-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.507000 |