Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cxvw01uk0z7h2w33y9i0fred-commoditycrude-oil-wti:1995-06-011995-06-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-011995-06-0118.890000
cms234c3v11ux0zqetwzr30s4wb-pink-sheetplatinum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M061995-06-01439.000000
cms231f0k0lq80zqer2w5lz09wb-pink-sheetchicken:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M061995-06-011.190000
cms2325hy0ptg0zqero3ldaaqwb-pink-sheetlogs-cameroon:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M061995-06-01345.800000
cms232iq10rtg0zqe9fdjjkhlwb-pink-sheetplywood:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M061995-06-01627.000000
cms232bnj0qrg0zqezyug38jjwb-pink-sheetsawnwood-cameroon:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M061995-06-01625.500000
cms23179h0khw0zqem37vpg2gwb-pink-sheetorange:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M061995-06-010.650000
cms22ztx40cyo0zqehb8wapq8wb-pink-sheetsoybeans:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M061995-06-01252.000000
cms23484x118r0zqezbqv2idwwb-pink-sheetgold:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M061995-06-01388.000000
cms10filr0laq0z7hspqqyczgfred-commodityuranium:1995M061995-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M061995-06-0111.700000
cms22xomh00m50zd15sr7tfz1pcps-commoditypalladium:1995M061995-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M061995-06-01158.445455
cms232mp90sfm0zqea6j7eqk7wb-pink-sheetcotton-a-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M061995-06-012.000000
cms233nwf0y5x0zqebvv9lovvwb-pink-sheetcopper:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M061995-06-012995.000000
cms232w4f0tx40zqesuygnv7rwb-pink-sheetphosphate-rock:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M061995-06-0131.500000
cms22zjyn0bg60zqeiicq9818wb-pink-sheetgroundnut-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M061995-06-01965.000000
cms233fo00wxl0zqe4zik0rupwb-pink-sheetaluminum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M061995-06-011780.000000
cms22yboa04ku0zqel7w6yfe3wb-pink-sheetliquefied-natural-gas-japan:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M061995-06-013.560000
cms232fvj0rdm0zqef4z8lgifwb-pink-sheetsawnwood-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M061995-06-01759.100000
cms233ryb0ys30zqe12ucw0aewb-pink-sheetlead:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M061995-06-01612.000000
cms233zyf100f0zqet6mwk5njwb-pink-sheetnickel:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M061995-06-017872.000000
cms2337ll0vp90zqengn837jlwb-pink-sheeturea:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M061995-06-0190.000000
cms22xt2101k60zqeszimrrrawb-pink-sheetcrude-oil-dubai:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M061995-06-0116.200000
cms22xvkq01z00zqeovsasurowb-pink-sheetcrude-oil-wti:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M061995-06-0118.500000
cms233vxo0ze90zqeb3xnzurfwb-pink-sheettin:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M061995-06-016671.000000
cms22y8tv044c0zqe9uhqr4e4wb-pink-sheetnatural-gas-europe:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M061995-06-012.730000
cms233bkc0wbf0zqezs86i10gwb-pink-sheetpotassium-chloride:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M061995-06-01112.500000
cms22xp8w00y00zqels9tmukrwb-pink-sheetcrude-oil-brent:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M061995-06-0117.400000
cms22yej2051c0zqeuim1psd0wb-pink-sheetnatural-gas-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M061995-06-0135.100000
cms2313er0jvq0zqe21tvag3ewb-pink-sheetbanana-us:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M061995-06-010.370000
cms230gqi0gfp0zqe0978s67bwb-pink-sheetsorghum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M061995-06-01112.800000
cms234n8v12bg0zbvp6xxlbiveia-commodityjet-fuel-us-spot:1995-06-011995-06-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-011995-06-010.499000
cms234g3312h30zqe2c1xuf2fwb-pink-sheetsilver:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M061995-06-015.400000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms22xlea00bu0zqekwtgk5zkwb-pink-sheetcrude-oil-average:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M061995-06-0117.400000
cms231i820m8q0zqenkwppselwb-pink-sheetlamb:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M061995-06-012.530000
cms22yuc207i00zqepf0tedmiwb-pink-sheettea-avg-3-auctions:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M061995-06-011.490000
cms230mus0hdc0zqef3ff8al8wb-pink-sheetrice-thai-25:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M061995-06-01303.000000
cms231q0w0ng60zqe3v665hn0wb-pink-sheetsugar-eu:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M061995-06-010.700000
cms22xyrm02hu0zqepujicavcwb-pink-sheetcoal-australian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M061995-06-0140.800000
cms22y16y02w00zqeu1yw99gewb-pink-sheetcoal-south-african:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M061995-06-0134.900000
cms230xja0izq0zqew40nw1ibwb-pink-sheetwheat-us-hrw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M061995-06-01170.100000
cms232s7p0tay0zqe3xkuy7ldwb-pink-sheetrubber-rss3:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M061995-06-011.540000
cms231y5q0ooi0zqep8jetvzfwb-pink-sheetsugar-world:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M061995-06-010.310000
cms230p9f0hqp0zqemc35mydswb-pink-sheetrice-thai-a-1:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M061995-06-01275.800000
cms231m8o0muw0zqe9jc1sx71wb-pink-sheetshrimps-mexican:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M061995-06-0114.880000
cms22z27t08qc0zqezodfupvfwb-pink-sheettea-kolkata:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M061995-06-011.980000
cms230tjc0idr0zqekzo923zqwb-pink-sheetwheat-us-srw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M061995-06-01153.500000
cms22zrnz0b3s0zbve6uekfbceia-commoditypropane:1995-06-011995-06-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-011995-06-010.324000
cms22zro50b3t0zbv141hsy7geia-commoditypropane:1995-05-311995-05-31dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-311995-05-310.321000
cms234n8z12bh0zbv45ok072feia-commodityjet-fuel-us-spot:1995-05-311995-05-31dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-311995-05-310.500000
131,628건 중 95,251–95,300← 이전1906 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬