Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dz3c09gi0z7hb6ltul2cfred-commoditycrude-oil-brent:1995-06-071995-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-071995-06-0718.130000
cms232l8w0qmp0zbv1kj2364ueia-commodityheating-oil-us-spot:1995-06-071995-06-07dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-071995-06-070.485000
cms2316ks0iuc0zbve5snntlheia-commoditygasoline-us-spot:1995-06-071995-06-07dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-071995-06-070.631000
cms232l920qmq0zbv9q9fvqgceia-commodityheating-oil-us-spot:1995-06-061995-06-06dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-061995-06-060.486000
cms2316ky0iud0zbvlzmuwjmxeia-commoditygasoline-us-spot:1995-06-061995-06-06dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-061995-06-060.633000
cms10dz3909gh0z7hd126rp64fred-commoditycrude-oil-brent:1995-06-061995-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-061995-06-0617.950000
cms22zrnh0b3p0zbvlnp9tny6eia-commoditypropane:1995-06-061995-06-06dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-061995-06-060.324000
cms234n8j12bd0zbvla9r8m5jeia-commodityjet-fuel-us-spot:1995-06-061995-06-06dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-061995-06-060.490000
cms10cxwd01un0z7hy8fnkgl0fred-commoditycrude-oil-wti:1995-06-061995-06-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-061995-06-0619.160000
cms22y01701950zbvf82i0rozeia-commoditygasoline-us-retail:1995-06-051995-06-05dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-06-051995-06-051.246000
cms10cxw801um0z7h37enjdorfred-commoditycrude-oil-wti:1995-06-051995-06-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-051995-06-0519.250000
cms234n8n12be0zbvdc6mgnlheia-commodityjet-fuel-us-spot:1995-06-051995-06-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-051995-06-050.497000
cms10dz3509gg0z7hcjmp225afred-commoditycrude-oil-brent:1995-06-051995-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-051995-06-0518.230000
cms22zrnn0b3q0zbvyo3muk82eia-commoditypropane:1995-06-051995-06-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-051995-06-050.324000
cms22y8g302lg0zbv5i84tjxdeia-commoditydiesel-us-retail:1995-06-051995-06-05dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-06-051995-06-051.124000
cms232l970qmr0zbv1267c2w5eia-commodityheating-oil-us-spot:1995-06-051995-06-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-051995-06-050.491000
cms2316l50iue0zbv0pzopa3seia-commoditygasoline-us-spot:1995-06-051995-06-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-051995-06-050.626000
cms2316lb0iuf0zbvwk6dmjjoeia-commoditygasoline-us-spot:1995-06-021995-06-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-021995-06-020.621000
cms22zrnt0b3r0zbvphzfwitoeia-commoditypropane:1995-06-021995-06-02dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-021995-06-020.323000
cms10dz3109gf0z7hyefr188sfred-commoditycrude-oil-brent:1995-06-021995-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-021995-06-0217.900000
cms22ygl903wd0zbv6zknza34eia-commoditycrude-stocks-us:1995-06-021995-06-02dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-021995-06-02307943.000000
cms234n8r12bf0zbvmwo9ho0aeia-commodityjet-fuel-us-spot:1995-06-021995-06-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-021995-06-020.498000
cms10cxw401ul0z7h1sb5w04ofred-commoditycrude-oil-wti:1995-06-021995-06-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-021995-06-0219.140000
cms232l9d0qms0zbv80snifekeia-commodityheating-oil-us-spot:1995-06-021995-06-02dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-021995-06-020.494000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms230gqi0gfp0zqe0978s67bwb-pink-sheetsorghum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M061995-06-01112.800000
cms22yqdz06vu0zqeyzrj80yfwb-pink-sheetcoffee-robusta:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M061995-06-012.840000
cms232fvj0rdm0zqef4z8lgifwb-pink-sheetsawnwood-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M061995-06-01759.100000
cms230kgt0gzx0zqeku1dyio9wb-pink-sheetrice-thai-5:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M061995-06-01326.000000
cms22xp8w00y00zqels9tmukrwb-pink-sheetcrude-oil-brent:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M061995-06-0117.400000
cms23223s0pao0zqeawd0a3o3wb-pink-sheettobacco-us-import-u-v:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M061995-06-012587.000000
cms22xlea00bu0zqekwtgk5zkwb-pink-sheetcrude-oil-average:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M061995-06-0117.400000
cms22zfwg0au00zqeqxr3oigvwb-pink-sheetfish-meal:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M061995-06-01467.000000
cms22z66l09ci0zqeqgkf91qewb-pink-sheettea-mombasa:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M061995-06-011.290000
cms22za6y09yo0zqern1g7ltswb-pink-sheetcoconut-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M061995-06-01668.000000
cms2329hw0qfm0zqey6vmms8twb-pink-sheetlogs-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M061995-06-01274.200000
cms22y8tv044c0zqe9uhqr4e4wb-pink-sheetnatural-gas-europe:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M061995-06-012.730000
cms2308v60f9b0zqey7ryovwswb-pink-sheetbarley:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M061995-06-01105.800000
cms22yej2051c0zqeuim1psd0wb-pink-sheetnatural-gas-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M061995-06-0135.100000
cms232zlm0ugx0zqei10q4kvkwb-pink-sheetdap:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M061995-06-01185.600000
cms234c3v11ux0zqetwzr30s4wb-pink-sheetplatinum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M061995-06-01439.000000
cms232iq10rtg0zqe9fdjjkhlwb-pink-sheetplywood:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M061995-06-01627.000000
cms22xomh00m50zd15sr7tfz1pcps-commoditypalladium:1995M061995-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M061995-06-01158.445455
cms232s7p0tay0zqe3xkuy7ldwb-pink-sheetrubber-rss3:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M061995-06-011.540000
cms22xlr9005w0zd14ul8bdugpcps-commoditycobalt:1995M061995-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M061995-06-0127850.000381
cms233nwf0y5x0zqebvv9lovvwb-pink-sheetcopper:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M061995-06-012995.000000
cms232w4f0tx40zqesuygnv7rwb-pink-sheetphosphate-rock:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M061995-06-0131.500000
cms233fo00wxl0zqe4zik0rupwb-pink-sheetaluminum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M061995-06-011780.000000
cms2333mx0v330zqego8bl9kcwb-pink-sheettsp:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M061995-06-01147.500000
cms22yidt05ni0zqel8vabniywb-pink-sheetcocoa:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M061995-06-011.440000
131,628건 중 95,201–95,250← 이전1905 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬