홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dz4909gq0z7hvwqbcxts | fred-commodity | crude-oil-brent:1995-06-19 | 1995-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-19 | 1995-06-19 | 16.930000 |
| cms10dz4609gp0z7hocv4k3mg | fred-commodity | crude-oil-brent:1995-06-16 | 1995-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-16 | 1995-06-16 | 17.750000 |
| cms234n7q12b50zbvrucccrc9 | eia-commodity | jet-fuel-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.479000 |
| cms2316jk0iu50zbvrgucm6vl | eia-commodity | gasoline-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.614000 |
| cms10cxx901uv0z7he38l9y8j | fred-commodity | crude-oil-wti:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-16 | 1995-06-16 | 18.800000 |
| cms22ygkw03wb0zbvoq3jzana | eia-commodity | crude-stocks-us:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-16 | 1995-06-16 | 306901.000000 |
| cms232l7n0qmi0zbvlijhp452 | eia-commodity | heating-oil-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.478000 |
| cms22zrlv0b3h0zbvhhhn2z04 | eia-commodity | propane:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.314000 |
| cms22zrm10b3i0zbv57jdq27o | eia-commodity | propane:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.319000 |
| cms232l7t0qmj0zbv2e95gele | eia-commodity | heating-oil-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.484000 |
| cms2316jq0iu60zbv7mpj0qss | eia-commodity | gasoline-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.621000 |
| cms10dz4209go0z7h3j55xvja | fred-commodity | crude-oil-brent:1995-06-15 | 1995-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-15 | 1995-06-15 | 17.950000 |
| cms234n7t12b60zbv60epzjxv | eia-commodity | jet-fuel-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.483000 |
| cms10cxx501uu0z7hpq8av4qe | fred-commodity | crude-oil-wti:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-15 | 1995-06-15 | 18.900000 |
| cms10cxx101ut0z7h0y69zpzl | fred-commodity | crude-oil-wti:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-14 | 1995-06-14 | 19.050000 |
| cms232l7z0qmk0zbvk6e2a9xq | eia-commodity | heating-oil-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.487000 |
| cms22zrm90b3j0zbvjmscd4kt | eia-commodity | propane:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.319000 |
| cms234n7x12b70zbvpd8rmx6y | eia-commodity | jet-fuel-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.486000 |
| cms2316jw0iu70zbvfrc46poz | eia-commodity | gasoline-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.619000 |
| cms10dz3x09gn0z7hevc86zeb | fred-commodity | crude-oil-brent:1995-06-14 | 1995-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-14 | 1995-06-14 | 17.630000 |
| cms2316k20iu80zbvin5a5d0j | eia-commodity | gasoline-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.615000 |
| cms10cxwy01us0z7h99rhinyi | fred-commodity | crude-oil-wti:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-13 | 1995-06-13 | 18.930000 |
| cms234n8112b80zbvbav2ppst | eia-commodity | jet-fuel-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.479000 |
| cms10dz3t09gm0z7hthgaqoic | fred-commodity | crude-oil-brent:1995-06-13 | 1995-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-13 | 1995-06-13 | 17.830000 |
| cms22zrmg0b3k0zbv0ctp07n6 | eia-commodity | propane:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.321000 |
| cms232l850qml0zbvgsklowy9 | eia-commodity | heating-oil-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.480000 |
| cms232l8c0qmm0zbvw0622zzh | eia-commodity | heating-oil-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.480000 |
| cms22zrmo0b3l0zbvtlz0qrrd | eia-commodity | propane:1995-06-12 | 1995-06-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.324000 |
| cms22y01201940zbvagd91rka | eia-commodity | gasoline-us-retail:1995-06-12 | 1995-06-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-12 | 1995-06-12 | 1.243000 |
| cms22y8fx02lf0zbvhaeqnc40 | eia-commodity | diesel-us-retail:1995-06-12 | 1995-06-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-12 | 1995-06-12 | 1.122000 |
| cms234n8412b90zbvjxr0pv5r | eia-commodity | jet-fuel-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.481000 |
| cms10dz3p09gl0z7h5526rofk | fred-commodity | crude-oil-brent:1995-06-12 | 1995-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-12 | 1995-06-12 | 17.630000 |
| cms2316k90iu90zbv6n5ayaef | eia-commodity | gasoline-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.619000 |
| cms10cxwu01ur0z7hlufdzm24 | fred-commodity | crude-oil-wti:1995-06-12 | 1995-06-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-12 | 1995-06-12 | 18.870000 |
| cms10cxwq01uq0z7h7mteevfp | fred-commodity | crude-oil-wti:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-09 | 1995-06-09 | 18.830000 |
| cms22ygl303wc0zbv9d84qzz7 | eia-commodity | crude-stocks-us:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-09 | 1995-06-09 | 307390.000000 |
| cms232l8k0qmn0zbvaw5v5dcx | eia-commodity | heating-oil-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.476000 |
| cms22zrmu0b3m0zbvrppv8seq | eia-commodity | propane:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.324000 |
| cms2316kf0iua0zbvkgm0wb3j | eia-commodity | gasoline-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.611000 |
| cms234n8812ba0zbvl12qxwnr | eia-commodity | jet-fuel-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.477000 |
| cms10dz3k09gk0z7h8wpmz0na | fred-commodity | crude-oil-brent:1995-06-09 | 1995-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-09 | 1995-06-09 | 17.680000 |
| cms10dz3g09gj0z7hmx0rhafc | fred-commodity | crude-oil-brent:1995-06-08 | 1995-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-08 | 1995-06-08 | 17.930000 |
| cms2316km0iub0zbvibu7grqn | eia-commodity | gasoline-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.621000 |
| cms234n8c12bb0zbv2oww1lt1 | eia-commodity | jet-fuel-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.483000 |
| cms10cxwl01up0z7h3nks1aji | fred-commodity | crude-oil-wti:1995-06-08 | 1995-06-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-08 | 1995-06-08 | 18.940000 |
| cms22zrn00b3n0zbvlp3ql32z | eia-commodity | propane:1995-06-08 | 1995-06-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.324000 |
| cms232l8q0qmo0zbv0n1hlvmw | eia-commodity | heating-oil-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.482000 |
| cms232l8w0qmp0zbv1kj2364u | eia-commodity | heating-oil-us-spot:1995-06-07 | 1995-06-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.485000 |
| cms22zrn90b3o0zbvps9a8zci | eia-commodity | propane:1995-06-07 | 1995-06-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.326000 |
| cms10cxwh01uo0z7h75fxggsy | fred-commodity | crude-oil-wti:1995-06-07 | 1995-06-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-07 | 1995-06-07 | 19.080000 |