홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2316i50itx0zbvuqz8d0n7 | eia-commodity | gasoline-us-spot:1995-06-28 | 1995-06-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.570000 |
| cms234n6x12ax0zbv27ax7ui5 | eia-commodity | jet-fuel-us-spot:1995-06-28 | 1995-06-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.479000 |
| cms10dz4z09gx0z7hy8ot7syw | fred-commodity | crude-oil-brent:1995-06-28 | 1995-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-28 | 1995-06-28 | 16.950000 |
| cms10cxy201v30z7h2mkfv9tl | fred-commodity | crude-oil-wti:1995-06-28 | 1995-06-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-28 | 1995-06-28 | 17.980000 |
| cms10cxxy01v20z7hqrm0nue9 | fred-commodity | crude-oil-wti:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-27 | 1995-06-27 | 17.950000 |
| cms232l6h0qmb0zbvko7zw2a7 | eia-commodity | heating-oil-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.471000 |
| cms2316ib0ity0zbvkvpte92m | eia-commodity | gasoline-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.556000 |
| cms22zrkl0b3a0zbv0mth1b6h | eia-commodity | propane:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.315000 |
| cms10dz4v09gw0z7ha6hfmy7w | fred-commodity | crude-oil-brent:1995-06-27 | 1995-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-27 | 1995-06-27 | 16.630000 |
| cms234n7112ay0zbv3u273l9o | eia-commodity | jet-fuel-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.479000 |
| cms234n7412az0zbv1ffosut5 | eia-commodity | jet-fuel-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.465000 |
| cms22y00q01920zbvm8i9krgx | eia-commodity | gasoline-us-retail:1995-06-26 | 1995-06-26 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-26 | 1995-06-26 | 1.229000 |
| cms10dz4s09gv0z7hzmo06bvc | fred-commodity | crude-oil-brent:1995-06-26 | 1995-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-26 | 1995-06-26 | 16.550000 |
| cms232l6n0qmc0zbvbky55vlc | eia-commodity | heating-oil-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.465000 |
| cms10cxxv01v10z7h26meovyz | fred-commodity | crude-oil-wti:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-26 | 1995-06-26 | 17.670000 |
| cms22y8fm02ld0zbvmgn2hq0j | eia-commodity | diesel-us-retail:1995-06-26 | 1995-06-26 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-26 | 1995-06-26 | 1.112000 |
| cms22zrkr0b3b0zbvh70w4qi2 | eia-commodity | propane:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.311000 |
| cms2316ii0itz0zbvjdxnsicl | eia-commodity | gasoline-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.543000 |
| cms22ygkq03wa0zbvl71aq39m | eia-commodity | crude-stocks-us:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-23 | 1995-06-23 | 299434.000000 |
| cms2316io0iu00zbvnyoi4q47 | eia-commodity | gasoline-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.551000 |
| cms234n7812b00zbvl37o5c6m | eia-commodity | jet-fuel-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.459000 |
| cms10dz4o09gu0z7hqz7kqqrs | fred-commodity | crude-oil-brent:1995-06-23 | 1995-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-23 | 1995-06-23 | 16.400000 |
| cms22zrky0b3c0zbvsgdhrt25 | eia-commodity | propane:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.314000 |
| cms10cxxs01v00z7hy63wv71s | fred-commodity | crude-oil-wti:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-23 | 1995-06-23 | 17.810000 |
| cms232l6t0qmd0zbvd9f79op2 | eia-commodity | heating-oil-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.459000 |
| cms22zrl60b3d0zbvlsta0yik | eia-commodity | propane:1995-06-22 | 1995-06-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.311000 |
| cms10cxxo01uz0z7heuqf2kj4 | fred-commodity | crude-oil-wti:1995-06-22 | 1995-06-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-22 | 1995-06-22 | 17.760000 |
| cms232l6z0qme0zbv2tq96swl | eia-commodity | heating-oil-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.463000 |
| cms2316iv0iu10zbvo0n96b05 | eia-commodity | gasoline-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.571000 |
| cms10dz4l09gt0z7h5vmxjri1 | fred-commodity | crude-oil-brent:1995-06-22 | 1995-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-22 | 1995-06-22 | 16.550000 |
| cms234n7b12b10zbvh0384f1t | eia-commodity | jet-fuel-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.463000 |
| cms234n7f12b20zbvab5nivbe | eia-commodity | jet-fuel-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.462000 |
| cms10dz4h09gs0z7haqburv13 | fred-commodity | crude-oil-brent:1995-06-21 | 1995-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-21 | 1995-06-21 | 16.500000 |
| cms10cxxk01uy0z7hxcah0xyq | fred-commodity | crude-oil-wti:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-21 | 1995-06-21 | 17.590000 |
| cms232l750qmf0zbvf5h81dmw | eia-commodity | heating-oil-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.461000 |
| cms2316j10iu20zbvx2fbpzcb | eia-commodity | gasoline-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.570000 |
| cms22zrlc0b3e0zbvz8bcooir | eia-commodity | propane:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.311000 |
| cms2316j70iu30zbvalw25a50 | eia-commodity | gasoline-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.598000 |
| cms22zrli0b3f0zbv2j8hkac8 | eia-commodity | propane:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.311000 |
| cms10dz4d09gr0z7hk29ko5l0 | fred-commodity | crude-oil-brent:1995-06-20 | 1995-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-20 | 1995-06-20 | 16.980000 |
| cms234n7i12b30zbvayec3yaz | eia-commodity | jet-fuel-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.467000 |
| cms232l7b0qmg0zbvgkcvf518 | eia-commodity | heating-oil-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.467000 |
| cms10cxxg01ux0z7h60q4jivj | fred-commodity | crude-oil-wti:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-20 | 1995-06-20 | 18.010000 |
| cms10cxxd01uw0z7hmkvjx8kb | fred-commodity | crude-oil-wti:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-19 | 1995-06-19 | 18.230000 |
| cms22y8fr02le0zbv8f2uv85w | eia-commodity | diesel-us-retail:1995-06-19 | 1995-06-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-19 | 1995-06-19 | 1.117000 |
| cms232l7h0qmh0zbv9zitmpjo | eia-commodity | heating-oil-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.465000 |
| cms22zrlp0b3g0zbv4qbtja21 | eia-commodity | propane:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.309000 |
| cms2316jd0iu40zbv1yc15y4v | eia-commodity | gasoline-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.598000 |
| cms234n7m12b40zbv2n7sjl9z | eia-commodity | jet-fuel-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.465000 |
| cms22y00w01930zbvzt8vxduv | eia-commodity | gasoline-us-retail:1995-06-19 | 1995-06-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-19 | 1995-06-19 | 1.236000 |