Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8u1044d0zqe4nui8wlfwb-pink-sheetnatural-gas-europe:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M071995-07-012.800000
cms22xp9200y10zqe2gsqmboewb-pink-sheetcrude-oil-brent:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M071995-07-0115.900000
cms22ybof04kv0zqex1kddeckwb-pink-sheetliquefied-natural-gas-japan:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M071995-07-013.480000
cms22xomo00m60zd1h8yt2ikapcps-commoditypalladium:1995M071995-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M071995-07-01155.402381
cms234g3912h40zqeyzm24q5hwb-pink-sheetsilver:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M071995-07-015.200000
cms22xlek00bv0zqegsnq77oywb-pink-sheetcrude-oil-average:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M071995-07-0116.100000
cms231i890m8r0zqerunp4quwwb-pink-sheetlamb:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M071995-07-012.540000
cms230gqn0gfq0zqeior7167qwb-pink-sheetsorghum:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M071995-07-01119.100000
cms2329i30qfn0zqen5v3nopdwb-pink-sheetlogs-malaysian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M071995-07-01259.600000
cms231b780l430zqexnui4ha1wb-pink-sheetbeef:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M071995-07-011.630000
cms2333n30v340zqe67wgnwpqwb-pink-sheettsp:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M071995-07-01147.500000
cms233nwl0y5y0zqesn9ucrnswb-pink-sheetcopper:1995M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M071995-07-013076.000000
cms233zyl100g0zqe91b6bwblwb-pink-sheetnickel:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M071995-07-018597.000000
cms232fvq0rdn0zqekm47aqyxwb-pink-sheetsawnwood-malaysian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M071995-07-01752.300000
cms230p9m0hqq0zqeq946zh8kwb-pink-sheetrice-thai-a-1:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M071995-07-01296.000000
cms231m8u0mux0zqecyvvyhx1wb-pink-sheetshrimps-mexican:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M071995-07-0114.550000
cms22xt2701k70zqe2butoowcwb-pink-sheetcrude-oil-dubai:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M071995-07-0115.000000
cms230muy0hdd0zqe4mafn1r1wb-pink-sheetrice-thai-25:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M071995-07-01327.000000
cms231y5w0ooj0zqesxst6a44wb-pink-sheetsugar-world:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M071995-07-010.300000
cms22xyrw02hv0zqeet2zla5xwb-pink-sheetcoal-australian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M071995-07-0141.100000
cms22ztxa0cyp0zqeyztmi8swwb-pink-sheetsoybeans:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M071995-07-01261.000000
cms22zxvs0dkv0zqekibyy26pwb-pink-sheetsoybean-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M071995-07-01626.000000
cms22yuc807i10zqek42v95oiwb-pink-sheettea-avg-3-auctions:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M071995-07-011.570000
cms22z28008qd0zqemi2q2kxiwb-pink-sheettea-kolkata:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M071995-07-012.200000
cms22y17402w10zqe654copczwb-pink-sheetcoal-south-african:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M071995-07-0136.200000
cms231u0e0o2d0zqeprkkavnlwb-pink-sheetsugar-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M071995-07-010.540000
cms22yyb908470zqef7m3klnawb-pink-sheettea-colombo:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M071995-07-011.220000
cms231f0r0lq90zqemrja0r63wb-pink-sheetchicken:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M071995-07-011.240000
cms22ymae069p0zqe80v9rvh4wb-pink-sheetcoffee-arabica:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M071995-07-013.210000
cms230tjk0ids0zqefe6ykrgwwb-pink-sheetwheat-us-srw:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M071995-07-01173.400000
cms231q120ng70zqe9wl66v8kwb-pink-sheetsugar-eu:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M071995-07-010.700000
cms23179q0khx0zqekhru191uwb-pink-sheetorange:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M071995-07-010.690000
cms230xjg0izr0zqeasno9k5twb-pink-sheetwheat-us-hrw:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M071995-07-01190.700000
cms22y50l03i70zqekhn326n6wb-pink-sheetnatural-gas-us:1995M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M071995-07-011.440000
cms10filv0lar0z7hc3ne2a6wfred-commodityuranium:1995M071995-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M071995-07-0111.700000
cms22ygkk03w90zbvsiparzjzeia-commoditycrude-stocks-us:1995-06-301995-06-30dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-301995-06-30303160.000000
cms10cxy901v50z7hzv0jhjkefred-commoditycrude-oil-wti:1995-06-301995-06-30dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-301995-06-3017.380000
cms232l600qm80zbvamoxfglyeia-commodityheating-oil-us-spot:1995-06-301995-06-30dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.464000
cms234n6l12av0zbv0jps34pneia-commodityjet-fuel-us-spot:1995-06-301995-06-30dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-301995-06-300.465000
cms2316hs0itv0zbvbni9dmvkeia-commoditygasoline-us-spot:1995-06-301995-06-30dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.560000
cms22zrk20b370zbv3dparyzceia-commoditypropane:1995-06-301995-06-30dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-301995-06-300.314000
cms10dz5609gz0z7h2gu94vhmfred-commoditycrude-oil-brent:1995-06-301995-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-301995-06-3016.580000
cms22zrk80b380zbvcunim26zeia-commoditypropane:1995-06-291995-06-29dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-291995-06-290.318000
cms10dz5209gy0z7h3gm576wbfred-commoditycrude-oil-brent:1995-06-291995-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-291995-06-2916.500000
cms2316hz0itw0zbv0oqaiuc0eia-commoditygasoline-us-spot:1995-06-291995-06-29dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.563000
cms232l650qm90zbvy5v32xvieia-commodityheating-oil-us-spot:1995-06-291995-06-29dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.467000
cms10cxy601v40z7h72suv2f0fred-commoditycrude-oil-wti:1995-06-291995-06-29dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-291995-06-2917.590000
cms234n6r12aw0zbv6dm0qy6veia-commodityjet-fuel-us-spot:1995-06-291995-06-29dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-291995-06-290.472000
cms234n6x12ax0zbv27ax7ui5eia-commodityjet-fuel-us-spot:1995-06-281995-06-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-281995-06-280.479000
cms2316i50itx0zbvuqz8d0n7eia-commoditygasoline-us-spot:1995-06-281995-06-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-281995-06-280.570000
131,628건 중 95,051–95,100← 이전1902 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬