Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cxyk01v80z7hm303xoimfred-commoditycrude-oil-wti:1995-07-061995-07-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-061995-07-0617.420000
cms10dz5l09h30z7h6ytw3mdlfred-commoditycrude-oil-brent:1995-07-061995-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-061995-07-0616.150000
cms10dz5h09h20z7hj9p5wag5fred-commoditycrude-oil-brent:1995-07-051995-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-051995-07-0516.000000
cms10cxyg01v70z7hjs5m9voqfred-commoditycrude-oil-wti:1995-07-051995-07-05dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-051995-07-0517.210000
cms2316hg0itt0zbvnfn7bv9meia-commoditygasoline-us-spot:1995-07-051995-07-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.554000
cms234n6b12at0zbvpfegkmlneia-commodityjet-fuel-us-spot:1995-07-051995-07-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms22zrjq0b350zbvd26sw36keia-commoditypropane:1995-07-051995-07-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-051995-07-050.311000
cms232l5j0qm60zbvn5nps79weia-commodityheating-oil-us-spot:1995-07-051995-07-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms10dz5d09h10z7hclwuovtdfred-commoditycrude-oil-brent:1995-07-041995-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-041995-07-0415.930000
cms10dz5909h00z7hx6q19klmfred-commoditycrude-oil-brent:1995-07-031995-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-031995-07-0316.350000
cms2316hl0itu0zbvmx7dvlf9eia-commoditygasoline-us-spot:1995-07-031995-07-03dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.520000
cms10cxyd01v60z7htoc4wy1qfred-commoditycrude-oil-wti:1995-07-031995-07-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-031995-07-0317.330000
cms22y00j01910zbv0m9z9s9jeia-commoditygasoline-us-retail:1995-07-031995-07-03dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031995-07-031.222000
cms22y8ff02lc0zbvcojozuuceia-commoditydiesel-us-retail:1995-07-031995-07-03dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031995-07-031.106000
cms22zrjw0b360zbvhkvgceoleia-commoditypropane:1995-07-031995-07-03dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-031995-07-030.314000
cms232l5r0qm70zbvwcigjnrveia-commodityheating-oil-us-spot:1995-07-031995-07-03dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.466000
cms234n6g12au0zbvd3jww9ryeia-commodityjet-fuel-us-spot:1995-07-031995-07-03dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-031995-07-030.465000
cms232mph0sfn0zqejrlul4pqwb-pink-sheetcotton-a-index:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M071995-07-011.930000
cms22zd3f0ae70zqep3fjaiorwb-pink-sheetgroundnuts:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M071995-07-01876.000000
cms230kh00gzy0zqe8hsuderrwb-pink-sheetrice-thai-5:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M071995-07-01345.600000
cms22z66s09cj0zqelby8hnk2wb-pink-sheettea-mombasa:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M071995-07-011.280000
cms22zo380c2d0zqewqv0whgzwb-pink-sheetpalm-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M071995-07-01655.000000
cms2329i30qfn0zqen5v3nopdwb-pink-sheetlogs-malaysian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M071995-07-01259.600000
cms231i890m8r0zqerunp4quwwb-pink-sheetlamb:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M071995-07-012.540000
cms2313ex0jvr0zqe5xil0uohwb-pink-sheetbanana-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M071995-07-010.540000
cms22zfwl0au10zqenxdsfag0wb-pink-sheetfish-meal:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M071995-07-01502.000000
cms233vxu0zea0zqeqhdhdgh8wb-pink-sheettin:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M071995-07-016669.000000
cms233nwl0y5y0zqesn9ucrnswb-pink-sheetcopper:1995M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M071995-07-013076.000000
cms23445410mm0zqeihk67spmwb-pink-sheetzinc:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M071995-07-011027.000000
cms230coc0ftk0zqeac42fiaewb-pink-sheetmaize:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M071995-07-01127.000000
cms2322400pap0zqefcq3mo5xwb-pink-sheettobacco-us-import-u-v:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M071995-07-012643.000000
cms2333n30v340zqe67wgnwpqwb-pink-sheettsp:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M071995-07-01147.500000
cms232s7v0taz0zqe9mbg2altwb-pink-sheetrubber-rss3:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M071995-07-011.330000
cms22y50l03i70zqekhn326n6wb-pink-sheetnatural-gas-us:1995M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M071995-07-011.440000
cms2308ve0f9c0zqex5y553o1wb-pink-sheetbarley:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M071995-07-01113.000000
cms22xp9200y10zqe2gsqmboewb-pink-sheetcrude-oil-brent:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M071995-07-0115.900000
cms22ybof04kv0zqex1kddeckwb-pink-sheetliquefied-natural-gas-japan:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M071995-07-013.480000
cms231b780l430zqexnui4ha1wb-pink-sheetbeef:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M071995-07-011.630000
cms22zjyt0bg70zqe8x1nwm2rwb-pink-sheetgroundnut-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M071995-07-01969.000000
cms22xlek00bv0zqegsnq77oywb-pink-sheetcrude-oil-average:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M071995-07-0116.100000
cms232iq60rth0zqeyn66w5vcwb-pink-sheetplywood:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M071995-07-01584.700000
cms233fo80wxm0zqelw5mbyl6wb-pink-sheetaluminum:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M071995-07-011860.000000
cms232zls0ugy0zqeyndq7jyrwb-pink-sheetdap:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M071995-07-01180.800000
cms232bnp0qrh0zqevdgwplb6wb-pink-sheetsawnwood-cameroon:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M071995-07-01615.600000
cms2325i40pth0zqezbg5z7bowb-pink-sheetlogs-cameroon:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M071995-07-01351.800000
cms22zxvs0dkv0zqekibyy26pwb-pink-sheetsoybean-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M071995-07-01626.000000
cms230p9m0hqq0zqeq946zh8kwb-pink-sheetrice-thai-a-1:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M071995-07-01296.000000
cms22xt2701k70zqe2butoowcwb-pink-sheetcrude-oil-dubai:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M071995-07-0115.000000
cms231f0r0lq90zqemrja0r63wb-pink-sheetchicken:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M071995-07-011.240000
cms22z28008qd0zqemi2q2kxiwb-pink-sheettea-kolkata:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M071995-07-012.200000
131,628건 중 95,001–95,050← 이전1901 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬