홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dpj307e50z7hvclblm6m | fred-commodity | crude-oil-wti:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-16 | 2024-01-16 | 72.630000 |
| cms233pbd0wro0zbvy9lv3wrc | eia-commodity | jet-fuel-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.579000 |
| cms10eq1c0f1x0z7hwn6qcw88 | fred-commodity | crude-oil-brent:2024-01-16 | 2024-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-16 | 2024-01-16 | 80.150000 |
| cms10eq190f1w0z7hjv3an9lg | fred-commodity | crude-oil-brent:2024-01-15 | 2024-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-15 | 2024-01-15 | 79.760000 |
| cms22y17v01fz0zbvugfmqqf4 | eia-commodity | diesel-us-retail:2024-01-15 | 2024-01-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-15 | 2024-01-15 | 3.863000 |
| cms22xsz4003o0zbvdctcjsm8 | eia-commodity | gasoline-us-retail:2024-01-15 | 2024-01-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-15 | 2024-01-15 | 3.179000 |
| cms22zvz70brp0zbvppronqt3 | eia-commodity | propane-stocks-us:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-12 | 2024-01-12 | 76311.000000 |
| cms10fgdg0ks60z7hw5tm141u | fred-commodity | natural-gas-us:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-12 | 2024-01-12 | 13.200000 |
| cms232zh90svb0zbvpysraxiz | eia-commodity | diesel-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.563000 |
| cms22y9eb02qw0zbvcl4y5afg | eia-commodity | crude-stocks-us:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-12 | 2024-01-12 | 429911.000000 |
| cms10eq150f1v0z7hnq42i45k | fred-commodity | crude-oil-brent:2024-01-12 | 2024-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-12 | 2024-01-12 | 79.890000 |
| cms233pbi0wrp0zbvh8gamqjo | eia-commodity | jet-fuel-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.596000 |
| cms22yrgp05k30zbv0lifxe5o | eia-commodity | propane:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 0.815000 |
| cms10dpiz07e40z7hr8rjw9kz | fred-commodity | crude-oil-wti:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-12 | 2024-01-12 | 72.940000 |
| cms22ykiu04if0zbvc4komsqa | eia-commodity | natural-gas-storage-us:2024-01-12 | 2024-01-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-12 | 2024-01-12 | 3182.000000 |
| cms231kv70l300zbvznc1jpcy | eia-commodity | heating-oil-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.581000 |
| cms23060w0dan0zbv0c5bcdxy | eia-commodity | gasoline-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.192000 |
| cms233pbo0wrq0zbvjw8q4fh9 | eia-commodity | jet-fuel-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.637000 |
| cms231kvd0l310zbvvm436rp1 | eia-commodity | heating-oil-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.587000 |
| cms10dpiv07e30z7hv4ln61wb | fred-commodity | crude-oil-wti:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-11 | 2024-01-11 | 72.150000 |
| cms232zhf0svc0zbvjdtpc6p9 | eia-commodity | diesel-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.564000 |
| cms10fgda0ks50z7heu7o8sea | fred-commodity | natural-gas-us:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-11 | 2024-01-11 | 3.150000 |
| cms2306120dao0zbv7ncr1en9 | eia-commodity | gasoline-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.201000 |
| cms22yrgv05k40zbvfn1gmdf2 | eia-commodity | propane:2024-01-11 | 2024-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 0.775000 |
| cms10eq100f1u0z7hto6uevzd | fred-commodity | crude-oil-brent:2024-01-11 | 2024-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-11 | 2024-01-11 | 80.210000 |
| cms10eq0w0f1t0z7h3x4ey5bd | fred-commodity | crude-oil-brent:2024-01-10 | 2024-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-10 | 2024-01-10 | 78.460000 |
| cms10dpir07e20z7hjssn5nz2 | fred-commodity | crude-oil-wti:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-10 | 2024-01-10 | 71.570000 |
| cms233pbu0wrr0zbvj5pan50h | eia-commodity | jet-fuel-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.558000 |
| cms22yrh105k50zbvzs1oht5d | eia-commodity | propane:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 0.775000 |
| cms231kvj0l320zbv6bl1o5vf | eia-commodity | heating-oil-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.508000 |
| cms2306180dap0zbvuzhs2dgp | eia-commodity | gasoline-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.140000 |
| cms10fgd60ks40z7hd1yr1b5y | fred-commodity | natural-gas-us:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-10 | 2024-01-10 | 3.250000 |
| cms232zhl0svd0zbvjzponkve | eia-commodity | diesel-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.485000 |
| cms10eq0s0f1s0z7hkerdb989 | fred-commodity | crude-oil-brent:2024-01-09 | 2024-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-09 | 2024-01-09 | 77.970000 |
| cms232zhs0sve0zbveadx1azz | eia-commodity | diesel-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.534000 |
| cms10fgd20ks30z7hhpe0nmcp | fred-commodity | natural-gas-us:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-09 | 2024-01-09 | 3.250000 |
| cms23061f0daq0zbv5nl829n7 | eia-commodity | gasoline-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.176000 |
| cms22yrh805k60zbv8o93j4pc | eia-commodity | propane:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 0.735000 |
| cms10dpio07e10z7hc4rmrwl9 | fred-commodity | crude-oil-wti:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-09 | 2024-01-09 | 72.430000 |
| cms233pc10wrs0zbv2vdy1kj2 | eia-commodity | jet-fuel-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.537000 |
| cms231kvo0l330zbvjyjb7t1m | eia-commodity | heating-oil-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.554000 |
| cms10dpik07e00z7h8ew6xiri | fred-commodity | crude-oil-wti:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-08 | 2024-01-08 | 71.060000 |
| cms231kvv0l340zbvryozhotg | eia-commodity | heating-oil-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.491000 |
| cms22yrhe05k70zbv84h4pmpd | eia-commodity | propane:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 0.693000 |
| cms233pc70wrt0zbvasoawbe6 | eia-commodity | jet-fuel-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.473000 |
| cms10fgcy0ks20z7hio6hww6e | fred-commodity | natural-gas-us:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-08 | 2024-01-08 | 2.720000 |
| cms22y18201g00zbvduc5jwrd | eia-commodity | diesel-us-retail:2024-01-08 | 2024-01-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-08 | 2024-01-08 | 3.828000 |
| cms232zhx0svf0zbveak18nmq | eia-commodity | diesel-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.471000 |
| cms23061k0dar0zbvn60qulsx | eia-commodity | gasoline-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.137000 |
| cms22xsza003p0zbvcke6xifv | eia-commodity | gasoline-us-retail:2024-01-08 | 2024-01-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-08 | 2024-01-08 | 3.197000 |