홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dz7509hi0z7hmakw92gp | fred-commodity | crude-oil-brent:1995-07-27 | 1995-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-27 | 1995-07-27 | 15.980000 |
| cms22zrh10b2p0zbvg6y8p202 | eia-commodity | propane:1995-07-27 | 1995-07-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.310000 |
| cms234n4d12ad0zbvs675njeu | eia-commodity | jet-fuel-us-spot:1995-07-27 | 1995-07-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.482000 |
| cms22zrh80b2q0zbv6qj743es | eia-commodity | propane:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.309000 |
| cms10dz7109hh0z7hxa8k7f16 | fred-commodity | crude-oil-brent:1995-07-26 | 1995-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-26 | 1995-07-26 | 16.000000 |
| cms232l2m0qlr0zbvgy0kx64g | eia-commodity | heating-oil-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.477000 |
| cms10cy0501vm0z7hc9qy908e | fred-commodity | crude-oil-wti:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-26 | 1995-07-26 | 17.470000 |
| cms2316ew0ite0zbver9tj5e3 | eia-commodity | gasoline-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.488000 |
| cms234n4i12ae0zbvy0o0s9q8 | eia-commodity | jet-fuel-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.480000 |
| cms234n4n12af0zbvvn6nyfb4 | eia-commodity | jet-fuel-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.470000 |
| cms10dz6y09hg0z7hinboi7tk | fred-commodity | crude-oil-brent:1995-07-25 | 1995-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-25 | 1995-07-25 | 15.480000 |
| cms22zrhe0b2r0zbv7u3d037k | eia-commodity | propane:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.305000 |
| cms2316f20itf0zbvnkax4gfi | eia-commodity | gasoline-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.485000 |
| cms10cy0001vl0z7h6ihn3nsc | fred-commodity | crude-oil-wti:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-25 | 1995-07-25 | 17.450000 |
| cms232l2u0qls0zbvacukhxvn | eia-commodity | heating-oil-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.463000 |
| cms232l310qlt0zbvwtyghdk9 | eia-commodity | heating-oil-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.458000 |
| cms2316f80itg0zbv5awf334u | eia-commodity | gasoline-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.491000 |
| cms10cxzv01vk0z7h4xqnj8y9 | fred-commodity | crude-oil-wti:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-24 | 1995-07-24 | 17.170000 |
| cms22y002018y0zbvau7vudxx | eia-commodity | gasoline-us-retail:1995-07-24 | 1995-07-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-07-24 | 1995-07-24 | 1.191000 |
| cms22y8ex02l90zbvfsy1jgwa | eia-commodity | diesel-us-retail:1995-07-24 | 1995-07-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-07-24 | 1995-07-24 | 1.098000 |
| cms22zrhk0b2s0zbv2otgq6ay | eia-commodity | propane:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.304000 |
| cms10dz6u09hf0z7h9wqxvhai | fred-commodity | crude-oil-brent:1995-07-24 | 1995-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-24 | 1995-07-24 | 15.380000 |
| cms234n4t12ag0zbvdwdb81oa | eia-commodity | jet-fuel-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.463000 |
| cms10dz6r09he0z7hkczs09ic | fred-commodity | crude-oil-brent:1995-07-21 | 1995-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-21 | 1995-07-21 | 15.350000 |
| cms22ygk203w60zbvnx15b767 | eia-commodity | crude-stocks-us:1995-07-21 | 1995-07-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-07-21 | 1995-07-21 | 295085.000000 |
| cms22zrhq0b2t0zbv5lgdy77h | eia-commodity | propane:1995-07-21 | 1995-07-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.304000 |
| cms10cxzr01vj0z7h1ddpwbwz | fred-commodity | crude-oil-wti:1995-07-21 | 1995-07-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-21 | 1995-07-21 | 17.070000 |
| cms232l370qlu0zbvmm7itcl4 | eia-commodity | heating-oil-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.455000 |
| cms2316fe0ith0zbvxhwhtdwv | eia-commodity | gasoline-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.479000 |
| cms234n4y12ah0zbvgvf3qgr0 | eia-commodity | jet-fuel-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.459000 |
| cms234n5212ai0zbvdptjbthp | eia-commodity | jet-fuel-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.457000 |
| cms22zrhw0b2u0zbv1f1q5dtb | eia-commodity | propane:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.305000 |
| cms10dz6n09hd0z7hzm6c048p | fred-commodity | crude-oil-brent:1995-07-20 | 1995-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-20 | 1995-07-20 | 15.680000 |
| cms10cxzm01vi0z7h67coe1ff | fred-commodity | crude-oil-wti:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-20 | 1995-07-20 | 17.030000 |
| cms2316fl0iti0zbv9gjesld5 | eia-commodity | gasoline-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.481000 |
| cms232l3d0qlv0zbvri4y228o | eia-commodity | heating-oil-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.455000 |
| cms2316fs0itj0zbv8p5523wz | eia-commodity | gasoline-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.481000 |
| cms232l3k0qlw0zbvk0u1y8hx | eia-commodity | heating-oil-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.459000 |
| cms10cxzi01vh0z7h797dih1k | fred-commodity | crude-oil-wti:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-19 | 1995-07-19 | 17.330000 |
| cms234n5612aj0zbvnfi4z5v7 | eia-commodity | jet-fuel-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.462000 |
| cms10dz6j09hc0z7hnsbrbv8l | fred-commodity | crude-oil-brent:1995-07-19 | 1995-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-19 | 1995-07-19 | 15.800000 |
| cms22zri20b2v0zbvtygafswk | eia-commodity | propane:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.306000 |
| cms22zri80b2w0zbv6uv8w719 | eia-commodity | propane:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.306000 |
| cms10dz6g09hb0z7hp5112b5i | fred-commodity | crude-oil-brent:1995-07-18 | 1995-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-18 | 1995-07-18 | 15.680000 |
| cms10cxze01vg0z7hqmzrnr5c | fred-commodity | crude-oil-wti:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-18 | 1995-07-18 | 17.330000 |
| cms232l3q0qlx0zbvsdw5wd7a | eia-commodity | heating-oil-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.461000 |
| cms2316fy0itk0zbvaor8x3sc | eia-commodity | gasoline-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.496000 |
| cms234n5a12ak0zbv7tfhr1np | eia-commodity | jet-fuel-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.466000 |
| cms234n5f12al0zbvidgwzw1h | eia-commodity | jet-fuel-us-spot:1995-07-17 | 1995-07-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-17 | 1995-07-17 | 0.464000 |
| cms10dz6c09ha0z7htegit8rh | fred-commodity | crude-oil-brent:1995-07-17 | 1995-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-17 | 1995-07-17 | 15.730000 |