Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zly0ugz0zqe1z41vs8kwb-pink-sheetdap:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M081995-08-01185.300000
cms231u0l0o2e0zqee7wsjwgawb-pink-sheetsugar-us:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M081995-08-010.520000
cms2325ia0pti0zqecs7665bmwb-pink-sheetlogs-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M081995-08-01342.000000
cms230mv40hde0zqerl7r9j9hwb-pink-sheetrice-thai-25:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M081995-08-01318.000000
cms230p9t0hqr0zqeu8l1meqqwb-pink-sheetrice-thai-a-1:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M081995-08-01286.000000
cms22yybf08480zqej4cz2wpswb-pink-sheettea-colombo:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M081995-08-011.400000
cms22yeje051e0zqe0yy2gr4gwb-pink-sheetnatural-gas-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M081995-08-0134.600000
cms22za7b09yq0zqe3rlcxziwwb-pink-sheetcoconut-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M081995-08-01686.000000
cms22ybol04kw0zqe1965q1l2wb-pink-sheetliquefied-natural-gas-japan:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M081995-08-013.460000
cms22xvl201z20zqe359j45l1wb-pink-sheetcrude-oil-wti:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M081995-08-0118.000000
cms22xp9800y20zqeosgtmc1zwb-pink-sheetcrude-oil-brent:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M081995-08-0116.100000
cms234n4012aa0zbv438z4kpaeia-commodityjet-fuel-us-spot:1995-08-011995-08-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-011995-08-010.483000
cms22y50s03i80zqeq4vvd896wb-pink-sheetnatural-gas-us:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M081995-08-011.560000
cms10filz0las0z7h9v72troyfred-commodityuranium:1995M081995-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M081995-08-0111.700000
cms22xomu00m70zd16vb1b78dpcps-commoditypalladium:1995M081995-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M081995-08-01149.671739
cms22zrgj0b2m0zbv3ugkvlqveia-commoditypropane:1995-08-011995-08-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-011995-08-010.316000
cms232s810tb00zqeovyz8qj8wb-pink-sheetrubber-rss3:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M081995-08-011.300000
cms22ztxg0cyq0zqeae7x2m6fwb-pink-sheetsoybeans:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M081995-08-01257.000000
cms232bnv0qri0zqe561vwx9nwb-pink-sheetsawnwood-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M081995-08-01583.300000
cms234g3f12h50zqe9o6b3el1wb-pink-sheetsilver:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M081995-08-015.400000
cms231q180ng80zqe56hagyf7wb-pink-sheetsugar-eu:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M081995-08-010.690000
cms22xys502hw0zqejgrrlza3wb-pink-sheetcoal-australian:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M081995-08-0140.900000
cms22y17a02w20zqekjx1i3uhwb-pink-sheetcoal-south-african:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M081995-08-0135.700000
cms22xt2d01k80zqee14m6qqjwb-pink-sheetcrude-oil-dubai:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M081995-08-0115.400000
cms231y620ook0zqe9t6p4ocnwb-pink-sheetsugar-world:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M081995-08-010.290000
cms22ymak069q0zqe0v3jb1qbwb-pink-sheetcoffee-arabica:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M081995-08-013.380000
cms232w4r0tx60zqek3ua8a7fwb-pink-sheetphosphate-rock:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M081995-08-0133.500000
cms2337lz0vpb0zqe4qp81bz3wb-pink-sheeturea:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M081995-08-0190.000000
cms22zxvz0dkw0zqefci6pbupwb-pink-sheetsoybean-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M081995-08-01616.000000
cms232fvy0rdo0zqetfiw8620wb-pink-sheetsawnwood-malaysian:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M081995-08-01741.700000
cms22zo3f0c2e0zqeapuwa5e6wb-pink-sheetpalm-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M081995-08-01616.000000
cms231i8h0m8s0zqepq2m2gytwb-pink-sheetlamb:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M081995-08-012.520000
cms22zrgp0b2n0zbv21epgql1eia-commoditypropane:1995-07-311995-07-31dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-311995-07-310.315000
cms232l1y0qlo0zbv6zix2h1peia-commodityheating-oil-us-spot:1995-07-311995-07-31dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-311995-07-310.480000
cms22xzzv018x0zbvhmj4oug3eia-commoditygasoline-us-retail:1995-07-311995-07-31dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-311995-07-311.179000
cms2316ee0itb0zbvcyil2819eia-commoditygasoline-us-spot:1995-07-311995-07-31dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-311995-07-310.502000
cms10cy0n01vp0z7hrnlng2sofred-commoditycrude-oil-wti:1995-07-311995-07-31dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-311995-07-3117.620000
cms234n4412ab0zbvxf15vuf9eia-commodityjet-fuel-us-spot:1995-07-311995-07-31dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-311995-07-310.480000
cms22y8es02l80zbvj4wmp2xteia-commoditydiesel-us-retail:1995-07-311995-07-31dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-311995-07-311.093000
cms10dz7c09hk0z7hvio85fp4fred-commoditycrude-oil-brent:1995-07-311995-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-311995-07-3115.780000
cms234n4812ac0zbvaq3u06ifeia-commodityjet-fuel-us-spot:1995-07-281995-07-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-281995-07-280.480000
cms2316ek0itc0zbvthk8tkd5eia-commoditygasoline-us-spot:1995-07-281995-07-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-281995-07-280.499000
cms10dz7809hj0z7hkgw4fuy1fred-commoditycrude-oil-brent:1995-07-281995-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-281995-07-2815.930000
cms10cy0h01vo0z7hl4uet720fred-commoditycrude-oil-wti:1995-07-281995-07-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-281995-07-2817.430000
cms22zrgv0b2o0zbvoj8mv4gmeia-commoditypropane:1995-07-281995-07-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-281995-07-280.315000
cms232l250qlp0zbv5ry2is1leia-commodityheating-oil-us-spot:1995-07-281995-07-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-281995-07-280.479000
cms22ygjw03w50zbv955eyy85eia-commoditycrude-stocks-us:1995-07-281995-07-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-281995-07-28298034.000000
cms232l2d0qlq0zbvwo9f6ydkeia-commodityheating-oil-us-spot:1995-07-271995-07-27dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-271995-07-270.478000
cms234n4d12ad0zbvs675njeueia-commodityjet-fuel-us-spot:1995-07-271995-07-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-271995-07-270.482000
cms10dz7509hi0z7hmakw92gpfred-commoditycrude-oil-brent:1995-07-271995-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-271995-07-2715.980000
131,628건 중 94,851–94,900← 이전1898 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬