Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dz7s09hn0z7hq9ztmu1afred-commoditycrude-oil-brent:1995-08-031995-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-031995-08-0315.990000
cms10cy1401vs0z7hho36102lfred-commoditycrude-oil-wti:1995-08-031995-08-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-031995-08-0317.720000
cms10cy0y01vr0z7hw99wp6qifred-commoditycrude-oil-wti:1995-08-021995-08-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-021995-08-0217.950000
cms10dz7k09hm0z7hfiomgi8ifred-commoditycrude-oil-brent:1995-08-021995-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-021995-08-0216.130000
cms232l1j0qlm0zbv0mx8qv39eia-commodityheating-oil-us-spot:1995-08-021995-08-02dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.490000
cms22zrgc0b2l0zbv4wy5lgo5eia-commoditypropane:1995-08-021995-08-02dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-021995-08-020.316000
cms234n3w12a90zbvr78wtolgeia-commodityjet-fuel-us-spot:1995-08-021995-08-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-021995-08-020.489000
cms2316e20it90zbvd29rzqmneia-commoditygasoline-us-spot:1995-08-021995-08-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.513000
cms2316e80ita0zbvgnkzqvjpeia-commoditygasoline-us-spot:1995-08-011995-08-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-011995-08-010.504000
cms230kh60gzz0zqe2pkoebzhwb-pink-sheetrice-thai-5:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M081995-08-01339.500000
cms22xlet00bw0zqephpdc9uwwb-pink-sheetcrude-oil-average:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M081995-08-0116.500000
cms230coh0ftl0zqebeeeiwkiwb-pink-sheetmaize:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M081995-08-01126.400000
cms22y50s03i80zqeq4vvd896wb-pink-sheetnatural-gas-us:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M081995-08-011.560000
cms22yeje051e0zqe0yy2gr4gwb-pink-sheetnatural-gas-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M081995-08-0134.600000
cms22zfwr0au20zqe8vae0hs1wb-pink-sheetfish-meal:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M081995-08-01493.000000
cms22zo3f0c2e0zqeapuwa5e6wb-pink-sheetpalm-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M081995-08-01616.000000
cms22z66z09ck0zqe4jz5quomwb-pink-sheettea-mombasa:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M081995-08-011.240000
cms22xvl201z20zqe359j45l1wb-pink-sheetcrude-oil-wti:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M081995-08-0118.000000
cms234n4012aa0zbv438z4kpaeia-commodityjet-fuel-us-spot:1995-08-011995-08-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-011995-08-010.483000
cms2337lz0vpb0zqe4qp81bz3wb-pink-sheeturea:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M081995-08-0190.000000
cms2329i70qfo0zqes6b2ws3swb-pink-sheetlogs-malaysian:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M081995-08-01235.700000
cms22y17a02w20zqekjx1i3uhwb-pink-sheetcoal-south-african:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M081995-08-0135.700000
cms22yie805nk0zqebr5rzaytwb-pink-sheetcocoa:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M081995-08-011.410000
cms22y8u8044e0zqexek0ga29wb-pink-sheetnatural-gas-europe:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M081995-08-012.800000
cms22xlrl005y0zd1ubi33jhlpcps-commoditycobalt:1995M081995-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M081995-08-0128812.500000
cms230mv40hde0zqerl7r9j9hwb-pink-sheetrice-thai-25:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M081995-08-01318.000000
cms233juk0xjt0zqe4lyxwznxwb-pink-sheetiron-ore-cfr-spot:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M081995-08-0128.400000
cms22z28608qe0zqe3gnbkswwwb-pink-sheettea-kolkata:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M081995-08-011.880000
cms2317a10khy0zqejjh4ay1jwb-pink-sheetorange:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M081995-08-010.610000
cms22yybf08480zqej4cz2wpswb-pink-sheettea-colombo:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M081995-08-011.400000
cms232zly0ugz0zqe1z41vs8kwb-pink-sheetdap:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M081995-08-01185.300000
cms10dz7f09hl0z7hlwi5r6v2fred-commoditycrude-oil-brent:1995-08-011995-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-011995-08-0116.100000
cms10cy0s01vq0z7hmmx06foxfred-commoditycrude-oil-wti:1995-08-011995-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-011995-08-0117.590000
cms10filz0las0z7h9v72troyfred-commodityuranium:1995M081995-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M081995-08-0111.700000
cms22xomu00m70zd16vb1b78dpcps-commoditypalladium:1995M081995-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M081995-08-01149.671739
cms22zxvz0dkw0zqefci6pbupwb-pink-sheetsoybean-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M081995-08-01616.000000
cms231u0l0o2e0zqee7wsjwgawb-pink-sheetsugar-us:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M081995-08-010.520000
cms2325ia0pti0zqecs7665bmwb-pink-sheetlogs-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M081995-08-01342.000000
cms231f0x0lqa0zqehudidaj1wb-pink-sheetchicken:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M081995-08-011.310000
cms22ymak069q0zqe0v3jb1qbwb-pink-sheetcoffee-arabica:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M081995-08-013.380000
cms234g3f12h50zqe9o6b3el1wb-pink-sheetsilver:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M081995-08-015.400000
cms232s810tb00zqeovyz8qj8wb-pink-sheetrubber-rss3:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M081995-08-011.300000
cms234c4711uz0zqeply9skagwb-pink-sheetplatinum:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M081995-08-01425.000000
cms231q180ng80zqe56hagyf7wb-pink-sheetsugar-eu:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M081995-08-010.690000
cms2322460paq0zqej0adj9bnwb-pink-sheettobacco-us-import-u-v:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M081995-08-012692.000000
cms230p9t0hqr0zqeu8l1meqqwb-pink-sheetrice-thai-a-1:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M081995-08-01286.000000
cms232mpn0sfo0zqevaunn4o5wb-pink-sheetcotton-a-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M081995-08-011.880000
cms23445c10mn0zqecidhtgi9wb-pink-sheetzinc:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M081995-08-011014.000000
cms232iqd0rti0zqet1q4s2ycwb-pink-sheetplywood:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M081995-08-01560.600000
cms22ztxg0cyq0zqeae7x2m6fwb-pink-sheetsoybeans:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M081995-08-01257.000000
131,628건 중 94,801–94,850← 이전1897 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬