홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dz8y09hu0z7hdc8q5wfd | fred-commodity | crude-oil-brent:1995-08-14 | 1995-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-14 | 1995-08-14 | 15.930000 |
| cms10cy2b01vz0z7huh1p025l | fred-commodity | crude-oil-wti:1995-08-14 | 1995-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-14 | 1995-08-14 | 17.480000 |
| cms22y8eb02l60zbvb3pctrwb | eia-commodity | diesel-us-retail:1995-08-14 | 1995-08-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-14 | 1995-08-14 | 1.106000 |
| cms22zrez0b2d0zbvjcsn66hs | eia-commodity | propane:1995-08-14 | 1995-08-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-14 | 1995-08-14 | 0.306000 |
| cms234n3212a10zbvg5a8seon | eia-commodity | jet-fuel-us-spot:1995-08-14 | 1995-08-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-14 | 1995-08-14 | 0.485000 |
| cms232l040qle0zbv0g7g3g9x | eia-commodity | heating-oil-us-spot:1995-08-14 | 1995-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-14 | 1995-08-14 | 0.481000 |
| cms232l0b0qlf0zbvfg735ufh | eia-commodity | heating-oil-us-spot:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-11 | 1995-08-11 | 0.489000 |
| cms22ygjj03w30zbvzvoohwht | eia-commodity | crude-stocks-us:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-11 | 1995-08-11 | 293670.000000 |
| cms234n3512a20zbvqrmbhqni | eia-commodity | jet-fuel-us-spot:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-11 | 1995-08-11 | 0.492000 |
| cms10cy2501vy0z7hwdw70tnu | fred-commodity | crude-oil-wti:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-11 | 1995-08-11 | 17.860000 |
| cms10dz8s09ht0z7h26i72s9y | fred-commodity | crude-oil-brent:1995-08-11 | 1995-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-11 | 1995-08-11 | 16.230000 |
| cms2316cv0it20zbvjhr2bmj2 | eia-commodity | gasoline-us-spot:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-11 | 1995-08-11 | 0.531000 |
| cms22zrf50b2e0zbvzmk5m0wz | eia-commodity | propane:1995-08-11 | 1995-08-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-11 | 1995-08-11 | 0.314000 |
| cms22zrfc0b2f0zbv0t4yqiyx | eia-commodity | propane:1995-08-10 | 1995-08-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-10 | 1995-08-10 | 0.316000 |
| cms10dz8m09hs0z7hn97twh7k | fred-commodity | crude-oil-brent:1995-08-10 | 1995-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-10 | 1995-08-10 | 16.080000 |
| cms10cy2001vx0z7hiwg8hk13 | fred-commodity | crude-oil-wti:1995-08-10 | 1995-08-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-10 | 1995-08-10 | 17.910000 |
| cms2316d10it30zbvjude7tdi | eia-commodity | gasoline-us-spot:1995-08-10 | 1995-08-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-10 | 1995-08-10 | 0.528000 |
| cms232l0h0qlg0zbvno4aak77 | eia-commodity | heating-oil-us-spot:1995-08-10 | 1995-08-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-10 | 1995-08-10 | 0.491000 |
| cms234n3812a30zbvgu8ggn1l | eia-commodity | jet-fuel-us-spot:1995-08-10 | 1995-08-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-10 | 1995-08-10 | 0.492000 |
| cms234n3d12a40zbvilxqfvw2 | eia-commodity | jet-fuel-us-spot:1995-08-09 | 1995-08-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-09 | 1995-08-09 | 0.493000 |
| cms2316d70it40zbvye6ywlb5 | eia-commodity | gasoline-us-spot:1995-08-09 | 1995-08-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-09 | 1995-08-09 | 0.517000 |
| cms10dz8g09hr0z7hroa9wrfi | fred-commodity | crude-oil-brent:1995-08-09 | 1995-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-09 | 1995-08-09 | 16.130000 |
| cms22zrfi0b2g0zbv80x3o2cl | eia-commodity | propane:1995-08-09 | 1995-08-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-09 | 1995-08-09 | 0.319000 |
| cms10cy1u01vw0z7hgrca1u63 | fred-commodity | crude-oil-wti:1995-08-09 | 1995-08-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-09 | 1995-08-09 | 17.770000 |
| cms232l0o0qlh0zbv0wse7e1p | eia-commodity | heating-oil-us-spot:1995-08-09 | 1995-08-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-09 | 1995-08-09 | 0.490000 |
| cms2316dd0it50zbvizp0hdul | eia-commodity | gasoline-us-spot:1995-08-08 | 1995-08-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-08 | 1995-08-08 | 0.517000 |
| cms234n3g12a50zbva0mti0zt | eia-commodity | jet-fuel-us-spot:1995-08-08 | 1995-08-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-08 | 1995-08-08 | 0.492000 |
| cms232l0u0qli0zbvet5tm2ge | eia-commodity | heating-oil-us-spot:1995-08-08 | 1995-08-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-08 | 1995-08-08 | 0.492000 |
| cms10cy1o01vv0z7htaybokb7 | fred-commodity | crude-oil-wti:1995-08-08 | 1995-08-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-08 | 1995-08-08 | 17.860000 |
| cms10dz8a09hq0z7h6vuqmzbd | fred-commodity | crude-oil-brent:1995-08-08 | 1995-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-08 | 1995-08-08 | 16.000000 |
| cms22zrfo0b2h0zbvqjmwwbd1 | eia-commodity | propane:1995-08-08 | 1995-08-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-08 | 1995-08-08 | 0.321000 |
| cms22zrfu0b2i0zbvzz44ely5 | eia-commodity | propane:1995-08-07 | 1995-08-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-07 | 1995-08-07 | 0.316000 |
| cms10cy1g01vu0z7htaqdir0b | fred-commodity | crude-oil-wti:1995-08-07 | 1995-08-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-07 | 1995-08-07 | 17.650000 |
| cms10dz8409hp0z7hg5nzmvuw | fred-commodity | crude-oil-brent:1995-08-07 | 1995-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-07 | 1995-08-07 | 15.900000 |
| cms22xzzq018w0zbvmmsq37ob | eia-commodity | gasoline-us-retail:1995-08-07 | 1995-08-07 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-08-07 | 1995-08-07 | 1.174000 |
| cms2316dk0it60zbv76u1q1t0 | eia-commodity | gasoline-us-spot:1995-08-07 | 1995-08-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-07 | 1995-08-07 | 0.513000 |
| cms22y8ek02l70zbvq2vszxey | eia-commodity | diesel-us-retail:1995-08-07 | 1995-08-07 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-07 | 1995-08-07 | 1.099000 |
| cms232l100qlj0zbv81xlce7o | eia-commodity | heating-oil-us-spot:1995-08-07 | 1995-08-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-07 | 1995-08-07 | 0.489000 |
| cms234n3k12a60zbvu2rhyyt3 | eia-commodity | jet-fuel-us-spot:1995-08-07 | 1995-08-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-07 | 1995-08-07 | 0.488000 |
| cms234n3o12a70zbvjy28pqv8 | eia-commodity | jet-fuel-us-spot:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-04 | 1995-08-04 | 0.487000 |
| cms232l160qlk0zbv4ilgn6yp | eia-commodity | heating-oil-us-spot:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-04 | 1995-08-04 | 0.488000 |
| cms2316dp0it70zbvz53r7ajb | eia-commodity | gasoline-us-spot:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-04 | 1995-08-04 | 0.510000 |
| cms22zrg00b2j0zbvz5deeqx3 | eia-commodity | propane:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-04 | 1995-08-04 | 0.319000 |
| cms10cy1a01vt0z7h3hb2mvlm | fred-commodity | crude-oil-wti:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-04 | 1995-08-04 | 17.740000 |
| cms22ygjq03w40zbvdckkx6jh | eia-commodity | crude-stocks-us:1995-08-04 | 1995-08-04 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-04 | 1995-08-04 | 291165.000000 |
| cms10dz7y09ho0z7hhdwsoph5 | fred-commodity | crude-oil-brent:1995-08-04 | 1995-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-04 | 1995-08-04 | 16.080000 |
| cms10dz7s09hn0z7hq9ztmu1a | fred-commodity | crude-oil-brent:1995-08-03 | 1995-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-03 | 1995-08-03 | 15.990000 |
| cms10cy1401vs0z7hho36102l | fred-commodity | crude-oil-wti:1995-08-03 | 1995-08-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-03 | 1995-08-03 | 17.720000 |
| cms2316dv0it80zbvx12ghr88 | eia-commodity | gasoline-us-spot:1995-08-03 | 1995-08-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-03 | 1995-08-03 | 0.507000 |
| cms22zrg60b2k0zbvfrnca9u4 | eia-commodity | propane:1995-08-03 | 1995-08-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-03 | 1995-08-03 | 0.319000 |