홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dza809i20z7hlngkpwyk | fred-commodity | crude-oil-brent:1995-08-24 | 1995-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-24 | 1995-08-24 | 16.300000 |
| cms232kyr0ql60zbvlez7b9vk | eia-commodity | heating-oil-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.496000 |
| cms10cy3k01w70z7hj1wxcdpg | fred-commodity | crude-oil-wti:1995-08-24 | 1995-08-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-24 | 1995-08-24 | 19.600000 |
| cms10cy3g01w60z7hc4ul7x8x | fred-commodity | crude-oil-wti:1995-08-23 | 1995-08-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-23 | 1995-08-23 | 18.790000 |
| cms22zrds0b260zbv1eaaik98 | eia-commodity | propane:1995-08-23 | 1995-08-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.316000 |
| cms2316bi0isu0zbvu9r0cm9s | eia-commodity | gasoline-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.550000 |
| cms234n2c129u0zbvjtnbxc25 | eia-commodity | jet-fuel-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.509000 |
| cms232kyx0ql70zbv4tqyocbl | eia-commodity | heating-oil-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.499000 |
| cms10dza209i10z7hltdmhecc | fred-commodity | crude-oil-brent:1995-08-23 | 1995-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-23 | 1995-08-23 | 16.500000 |
| cms10dz9w09i00z7hlgiryp5z | fred-commodity | crude-oil-brent:1995-08-22 | 1995-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-22 | 1995-08-22 | 16.230000 |
| cms232kz30ql80zbv3xssbhnk | eia-commodity | heating-oil-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.501000 |
| cms2316bo0isv0zbvn93hr03u | eia-commodity | gasoline-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.551000 |
| cms234n2g129v0zbvc8fy4sx6 | eia-commodity | jet-fuel-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.511000 |
| cms22zrdz0b270zbvcrz9r2eu | eia-commodity | propane:1995-08-22 | 1995-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.314000 |
| cms10cy3a01w50z7hlfw1ovdk | fred-commodity | crude-oil-wti:1995-08-22 | 1995-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-22 | 1995-08-22 | 18.540000 |
| cms22zre50b280zbvfxbh75bx | eia-commodity | propane:1995-08-21 | 1995-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.315000 |
| cms10cy3401w40z7hczhg8ng3 | fred-commodity | crude-oil-wti:1995-08-21 | 1995-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-21 | 1995-08-21 | 18.260000 |
| cms2316bu0isw0zbvsbuhz554 | eia-commodity | gasoline-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.538000 |
| cms234n2k129w0zbvkrgrnksz | eia-commodity | jet-fuel-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.508000 |
| cms232kza0ql90zbvs9teqg25 | eia-commodity | heating-oil-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.497000 |
| cms10dz9q09hz0z7hfvnqqogs | fred-commodity | crude-oil-brent:1995-08-21 | 1995-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-21 | 1995-08-21 | 16.250000 |
| cms22y8e402l50zbv6jgxtp9o | eia-commodity | diesel-us-retail:1995-08-21 | 1995-08-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-21 | 1995-08-21 | 1.106000 |
| cms22xzzd018u0zbvt2kdwgpf | eia-commodity | gasoline-us-retail:1995-08-21 | 1995-08-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-08-21 | 1995-08-21 | 1.171000 |
| cms2316c00isx0zbvwviugamw | eia-commodity | gasoline-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.530000 |
| cms10cy2y01w30z7hejjkdypq | fred-commodity | crude-oil-wti:1995-08-18 | 1995-08-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-18 | 1995-08-18 | 17.870000 |
| cms22ygjd03w20zbvjn18n5gg | eia-commodity | crude-stocks-us:1995-08-18 | 1995-08-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-18 | 1995-08-18 | 286280.000000 |
| cms234n2n129x0zbvmkv88141 | eia-commodity | jet-fuel-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.497000 |
| cms232kzg0qla0zbvu6h325z2 | eia-commodity | heating-oil-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.492000 |
| cms22zreb0b290zbv3e2cpcwg | eia-commodity | propane:1995-08-18 | 1995-08-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.311000 |
| cms10dz9l09hy0z7hl5jxrzxx | fred-commodity | crude-oil-brent:1995-08-18 | 1995-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-18 | 1995-08-18 | 16.030000 |
| cms10dz9f09hx0z7hg038sv3d | fred-commodity | crude-oil-brent:1995-08-17 | 1995-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-17 | 1995-08-17 | 15.850000 |
| cms232kzm0qlb0zbv8v649osl | eia-commodity | heating-oil-us-spot:1995-08-17 | 1995-08-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-17 | 1995-08-17 | 0.486000 |
| cms2316c60isy0zbv3mw1pnmt | eia-commodity | gasoline-us-spot:1995-08-17 | 1995-08-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-17 | 1995-08-17 | 0.530000 |
| cms10cy2s01w20z7hahyrjkt9 | fred-commodity | crude-oil-wti:1995-08-17 | 1995-08-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-17 | 1995-08-17 | 17.650000 |
| cms22zreh0b2a0zbvf068da6f | eia-commodity | propane:1995-08-17 | 1995-08-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-17 | 1995-08-17 | 0.311000 |
| cms234n2r129y0zbv1jy61lg1 | eia-commodity | jet-fuel-us-spot:1995-08-17 | 1995-08-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-17 | 1995-08-17 | 0.494000 |
| cms234n2u129z0zbvncxokun1 | eia-commodity | jet-fuel-us-spot:1995-08-16 | 1995-08-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-16 | 1995-08-16 | 0.493000 |
| cms22zren0b2b0zbv57cabiyg | eia-commodity | propane:1995-08-16 | 1995-08-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-16 | 1995-08-16 | 0.306000 |
| cms232kzs0qlc0zbvzctnxdr5 | eia-commodity | heating-oil-us-spot:1995-08-16 | 1995-08-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-16 | 1995-08-16 | 0.487000 |
| cms10dz9909hw0z7hpb8o19zi | fred-commodity | crude-oil-brent:1995-08-16 | 1995-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-16 | 1995-08-16 | 15.780000 |
| cms10cy2n01w10z7h445zr2pu | fred-commodity | crude-oil-wti:1995-08-16 | 1995-08-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-16 | 1995-08-16 | 17.590000 |
| cms2316cd0isz0zbv1u9d02bn | eia-commodity | gasoline-us-spot:1995-08-16 | 1995-08-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-16 | 1995-08-16 | 0.526000 |
| cms10cy2h01w00z7hc121wf9p | fred-commodity | crude-oil-wti:1995-08-15 | 1995-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-15 | 1995-08-15 | 17.400000 |
| cms2316cj0it00zbvy211omso | eia-commodity | gasoline-us-spot:1995-08-15 | 1995-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-15 | 1995-08-15 | 0.534000 |
| cms234n2y12a00zbvn642iv4s | eia-commodity | jet-fuel-us-spot:1995-08-15 | 1995-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-15 | 1995-08-15 | 0.487000 |
| cms10dz9309hv0z7hekd0asvt | fred-commodity | crude-oil-brent:1995-08-15 | 1995-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-15 | 1995-08-15 | 15.850000 |
| cms22zret0b2c0zbv935i29x4 | eia-commodity | propane:1995-08-15 | 1995-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-15 | 1995-08-15 | 0.306000 |
| cms232kzy0qld0zbv3jbiza4m | eia-commodity | heating-oil-us-spot:1995-08-15 | 1995-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-15 | 1995-08-15 | 0.481000 |
| cms10dz8y09hu0z7hdc8q5wfd | fred-commodity | crude-oil-brent:1995-08-14 | 1995-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-14 | 1995-08-14 | 15.930000 |
| cms232l040qle0zbv0g7g3g9x | eia-commodity | heating-oil-us-spot:1995-08-14 | 1995-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-14 | 1995-08-14 | 0.481000 |