홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybos04kx0zqe1vctzzc1 | wb-pink-sheet | liquefied-natural-gas-japan:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1995M09 | 1995-09-01 | 3.460000 |
| cms230con0ftm0zqeutml9oyj | wb-pink-sheet | maize:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1995M09 | 1995-09-01 | 130.500000 |
| cms22xp9e00y30zqecpenurtr | wb-pink-sheet | crude-oil-brent:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M09 | 1995-09-01 | 16.800000 |
| cms22z67509cl0zqe02i7a5tm | wb-pink-sheet | tea-mombasa:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1995M09 | 1995-09-01 | 1.310000 |
| cms234n1l129n0zbv8rt693yp | eia-commodity | jet-fuel-us-spot:1995-09-01 | 1995-09-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-09-01 | 1995-09-01 | 0.515000 |
| cms22zd3s0ae90zqeq2hqawwb | wb-pink-sheet | groundnuts:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1995M09 | 1995-09-01 | 970.000000 |
| cms22za7h09yr0zqelkghph67 | wb-pink-sheet | coconut-oil:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1995M09 | 1995-09-01 | 677.000000 |
| cms232kxq0ql00zbv7dr2tsis | eia-commodity | heating-oil-us-spot:1995-09-01 | 1995-09-01 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-09-01 | 1995-09-01 | 0.508000 |
| cms23224e0par0zqe1i3o32jp | wb-pink-sheet | tobacco-us-import-u-v:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M09 | 1995-09-01 | 2689.000000 |
| cms2301xk0e730zqe7m9x7fb2 | wb-pink-sheet | soybean-meal:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M09 | 1995-09-01 | 206.000000 |
| cms232zm40uh00zqeqazaokdb | wb-pink-sheet | dap:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1995M09 | 1995-09-01 | 192.000000 |
| cms22zxw50dkx0zqex3bqrydp | wb-pink-sheet | soybean-oil:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M09 | 1995-09-01 | 614.000000 |
| cms22yybl08490zqeitgnqmu4 | wb-pink-sheet | tea-colombo:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M09 | 1995-09-01 | 1.570000 |
| cms231f140lqb0zqes53nx03m | wb-pink-sheet | chicken:1995M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M09 | 1995-09-01 | 1.340000 |
| cms2316ab0isn0zbvk4itlhm4 | eia-commodity | gasoline-us-spot:1995-09-01 | 1995-09-01 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-09-01 | 1995-09-01 | 0.565000 |
| cms2316ah0iso0zbvtqq4pry2 | eia-commodity | gasoline-us-spot:1995-08-31 | 1995-08-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-31 | 1995-08-31 | 0.554000 |
| cms232kxx0ql10zbvz8k0ni6y | eia-commodity | heating-oil-us-spot:1995-08-31 | 1995-08-31 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-31 | 1995-08-31 | 0.497000 |
| cms234n1r129o0zbvhp202mi0 | eia-commodity | jet-fuel-us-spot:1995-08-31 | 1995-08-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-31 | 1995-08-31 | 0.508000 |
| cms10cy4201wc0z7hmwoxi9k0 | fred-commodity | crude-oil-wti:1995-08-31 | 1995-08-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-31 | 1995-08-31 | 17.890000 |
| cms10dzav09i60z7h6v1n8xxy | fred-commodity | crude-oil-brent:1995-08-31 | 1995-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-31 | 1995-08-31 | 16.200000 |
| cms22zrcr0b200zbvcu8vqq28 | eia-commodity | propane:1995-08-31 | 1995-08-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-31 | 1995-08-31 | 0.309000 |
| cms234n1u129p0zbvm990l22s | eia-commodity | jet-fuel-us-spot:1995-08-30 | 1995-08-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-30 | 1995-08-30 | 0.502000 |
| cms22zrcx0b210zbvey6z5e42 | eia-commodity | propane:1995-08-30 | 1995-08-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-30 | 1995-08-30 | 0.309000 |
| cms10cy3y01wb0z7hiufzcr7u | fred-commodity | crude-oil-wti:1995-08-30 | 1995-08-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-30 | 1995-08-30 | 17.740000 |
| cms10dzap09i50z7hmgoqdaxk | fred-commodity | crude-oil-brent:1995-08-30 | 1995-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-30 | 1995-08-30 | 16.180000 |
| cms232ky40ql20zbvw94q6b0e | eia-commodity | heating-oil-us-spot:1995-08-30 | 1995-08-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-30 | 1995-08-30 | 0.491000 |
| cms2316an0isp0zbvq523f88u | eia-commodity | gasoline-us-spot:1995-08-30 | 1995-08-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-30 | 1995-08-30 | 0.559000 |
| cms234n1y129q0zbvx1d34n2f | eia-commodity | jet-fuel-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.503000 |
| cms232kya0ql30zbv9op2c6ll | eia-commodity | heating-oil-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.490000 |
| cms10dzaj09i40z7h58pfbyw8 | fred-commodity | crude-oil-brent:1995-08-29 | 1995-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-29 | 1995-08-29 | 16.230000 |
| cms22zrd40b220zbvyzd5qs6w | eia-commodity | propane:1995-08-29 | 1995-08-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.306000 |
| cms2316at0isq0zbv9zvsvbdr | eia-commodity | gasoline-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.555000 |
| cms10cy3u01wa0z7h0xdnuunt | fred-commodity | crude-oil-wti:1995-08-29 | 1995-08-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-29 | 1995-08-29 | 17.870000 |
| cms10cy3r01w90z7hcvu7wiiu | fred-commodity | crude-oil-wti:1995-08-28 | 1995-08-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-28 | 1995-08-28 | 17.840000 |
| cms22zrda0b230zbvsbn26j0f | eia-commodity | propane:1995-08-28 | 1995-08-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.311000 |
| cms22xzz7018t0zbvkb2s64wn | eia-commodity | gasoline-us-retail:1995-08-28 | 1995-08-28 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-08-28 | 1995-08-28 | 1.163000 |
| cms234n21129r0zbv1mk1itn7 | eia-commodity | jet-fuel-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.503000 |
| cms232kyg0ql40zbvt2jrpfsz | eia-commodity | heating-oil-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.493000 |
| cms2316az0isr0zbvq5w51yf6 | eia-commodity | gasoline-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.551000 |
| cms22y8dv02l40zbvyzbbidbc | eia-commodity | diesel-us-retail:1995-08-28 | 1995-08-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-28 | 1995-08-28 | 1.109000 |
| cms22ygj703w10zbv5crejowt | eia-commodity | crude-stocks-us:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-25 | 1995-08-25 | 289233.000000 |
| cms10dzad09i30z7h5uk3ftcx | fred-commodity | crude-oil-brent:1995-08-25 | 1995-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-25 | 1995-08-25 | 16.150000 |
| cms22zrdg0b240zbv84z12bbz | eia-commodity | propane:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.311000 |
| cms10cy3n01w80z7h8opgcn7v | fred-commodity | crude-oil-wti:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-25 | 1995-08-25 | 19.910000 |
| cms2316b50iss0zbveayu9y0e | eia-commodity | gasoline-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.555000 |
| cms232kym0ql50zbvylw2ndw1 | eia-commodity | heating-oil-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.494000 |
| cms234n25129s0zbv0ppq1e33 | eia-commodity | jet-fuel-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.501000 |
| cms2316bc0ist0zbvu3h9sj5i | eia-commodity | gasoline-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.556000 |
| cms234n29129t0zbv4ndu6lyt | eia-commodity | jet-fuel-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.503000 |
| cms232kyr0ql60zbvlez7b9vk | eia-commodity | heating-oil-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.496000 |