Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234g3l12h60zqelfwbrbrgwb-pink-sheetsilver:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M091995-09-015.400000
cms233nwy0y600zqe9if6zdkzwb-pink-sheetcopper:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M091995-09-012916.000000
cms23445k10mo0zqemzgumxhewb-pink-sheetzinc:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M091995-09-01986.000000
cms22xon100m80zd1swyepy18pcps-commoditypalladium:1995M091995-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M091995-09-01143.333333
cms10cy4501wd0z7htumoinwkfred-commoditycrude-oil-wti:1995-09-011995-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-011995-09-0118.080000
cms231u0r0o2f0zqe46yeejv0wb-pink-sheetsugar-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M091995-09-010.510000
cms231y680ool0zqefjn5a7v9wb-pink-sheetsugar-world:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M091995-09-010.260000
cms232iqj0rtj0zqejc6csmjtwb-pink-sheetplywood:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M091995-09-01527.400000
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms22yuck07i30zqewf2nqbpdwb-pink-sheettea-avg-3-auctions:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M091995-09-011.550000
cms23485f118u0zqeuiq4apbhwb-pink-sheetgold:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M091995-09-01383.000000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms232kxq0ql00zbv7dr2tsiseia-commodityheating-oil-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.508000
cms10fim20lat0z7hfllsdh6afred-commodityuranium:1995M091995-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M091995-09-0111.850000
cms22ygj103w00zbvalznnu7ceia-commoditycrude-stocks-us:1995-09-011995-09-01dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-011995-09-01296654.000000
cms234n1l129n0zbv8rt693ypeia-commodityjet-fuel-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-011995-09-010.515000
cms22xlf100bx0zqe3legzzuxwb-pink-sheetcrude-oil-average:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M091995-09-0116.800000
cms22xp9e00y30zqecpenurtrwb-pink-sheetcrude-oil-brent:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M091995-09-0116.800000
cms2313f90jvt0zqed76uyxn5wb-pink-sheetbanana-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M091995-09-010.520000
cms233ryt0ys60zqerml8qw9twb-pink-sheetlead:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M091995-09-01593.000000
cms233zyy100i0zqeby0ji4ocwb-pink-sheetnickel:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M091995-09-018405.000000
cms230khc0h000zqep3ub3zg8wb-pink-sheetrice-thai-5:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M091995-09-01359.800000
cms230gr10gfs0zqe3v3qozluwb-pink-sheetsorghum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M091995-09-01127.300000
cms230con0ftm0zqeutml9oyjwb-pink-sheetmaize:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M091995-09-01130.500000
cms2301xk0e730zqe7m9x7fb2wb-pink-sheetsoybean-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M091995-09-01206.000000
cms22zxw50dkx0zqex3bqrydpwb-pink-sheetsoybean-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M091995-09-01614.000000
cms232zm40uh00zqeqazaokdbwb-pink-sheetdap:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M091995-09-01192.000000
cms232bo10qrj0zqex8e63fodwb-pink-sheetsawnwood-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M091995-09-01565.700000
cms231f140lqb0zqes53nx03mwb-pink-sheetchicken:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M091995-09-011.340000
cms230xjv0izt0zqewtfjmi0awb-pink-sheetwheat-us-hrw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M091995-09-01193.600000
cms232s870tb10zqe2axze55ywb-pink-sheetrubber-rss3:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M091995-09-011.350000
cms2317a70khz0zqet3bomz95wb-pink-sheetorange:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M091995-09-010.540000
cms2325ig0ptj0zqely9yfyaywb-pink-sheetlogs-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M091995-09-01337.100000
cms232mpt0sfp0zqem25h1v3twb-pink-sheetcotton-a-index:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M091995-09-012.010000
cms230mvb0hdf0zqe9n9ktvb4wb-pink-sheetrice-thai-25:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M091995-09-01332.000000
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms231m960muz0zqedichk8tgwb-pink-sheetshrimps-mexican:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M091995-09-0112.210000
cms230tk10idu0zqeefffxs4dwb-pink-sheetwheat-us-srw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M091995-09-01185.600000
cms233fom0wxo0zqemnozf362wb-pink-sheetaluminum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M091995-09-011761.000000
cms230p9z0hqs0zqewc0yl665wb-pink-sheetrice-thai-a-1:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M091995-09-01284.800000
cms22y50y03i90zqegmyzq3dhwb-pink-sheetnatural-gas-us:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M091995-09-011.640000
cms22zfwy0au30zqet7wy1zqswb-pink-sheetfish-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M091995-09-01505.000000
cms22zjz60bg90zqe5t7d33u2wb-pink-sheetgroundnut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M091995-09-01981.000000
cms22zd3s0ae90zqeq2hqawwbwb-pink-sheetgroundnuts:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M091995-09-01970.000000
cms22ybos04kx0zqe1vctzzc1wb-pink-sheetliquefied-natural-gas-japan:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M091995-09-013.460000
cms22ymaq069r0zqer8yutd6xwb-pink-sheetcoffee-arabica:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M091995-09-012.960000
cms22yejl051f0zqe1g4rez91wb-pink-sheetnatural-gas-index:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M091995-09-0135.500000
cms22z67509cl0zqe02i7a5tmwb-pink-sheettea-mombasa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M091995-09-011.310000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms22xvl801z30zqeex9ihcacwb-pink-sheetcrude-oil-wti:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M091995-09-0118.000000
131,628건 중 94,601–94,650← 이전1893 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬