Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cy4q01wj0z7hqn9kbp5kfred-commoditycrude-oil-wti:1995-09-121995-09-12dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-121995-09-1218.760000
cms232kwr0qku0zbvvc7pz9hleia-commodityheating-oil-us-spot:1995-09-121995-09-12dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-121995-09-120.515000
cms10dzc809ie0z7h32730pfqfred-commoditycrude-oil-brent:1995-09-121995-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-121995-09-1216.900000
cms22zrbm0b1t0zbvsxrz0y4zeia-commoditypropane:1995-09-121995-09-12dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-121995-09-120.311000
cms22zrbs0b1u0zbv77obxx0yeia-commoditypropane:1995-09-111995-09-11dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-111995-09-110.311000
cms10dzc209id0z7hfiqiuqlqfred-commoditycrude-oil-brent:1995-09-111995-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-111995-09-1116.750000
cms23169g0isi0zbvq4rim51xeia-commoditygasoline-us-spot:1995-09-111995-09-11dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-111995-09-110.557000
cms232kwx0qkv0zbv2a2rhps3eia-commodityheating-oil-us-spot:1995-09-111995-09-11dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-111995-09-110.511000
cms22xzyv018r0zbv58bkyc63eia-commoditygasoline-us-retail:1995-09-111995-09-11dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-111995-09-111.158000
cms22y8de02l20zbvsj3whd0meia-commoditydiesel-us-retail:1995-09-111995-09-11dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-111995-09-111.119000
cms234n0y129i0zbve1xmcib8eia-commodityjet-fuel-us-spot:1995-09-111995-09-11dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-111995-09-110.521000
cms10cy4m01wi0z7hbd1lkvsjfred-commoditycrude-oil-wti:1995-09-111995-09-11dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-111995-09-1118.490000
cms10cy4j01wh0z7h3kc1r7rtfred-commoditycrude-oil-wti:1995-09-081995-09-08dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-081995-09-0818.440000
cms232kx30qkw0zbv4afe7esxeia-commodityheating-oil-us-spot:1995-09-081995-09-08dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-081995-09-080.514000
cms22ygiu03vz0zbvythsoi44eia-commoditycrude-stocks-us:1995-09-081995-09-08dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-081995-09-08292052.000000
cms234n12129j0zbv5rejv904eia-commodityjet-fuel-us-spot:1995-09-081995-09-08dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-081995-09-080.522000
cms10dzbw09ic0z7hoxr2s49xfred-commoditycrude-oil-brent:1995-09-081995-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-081995-09-0816.930000
cms22zrbx0b1v0zbvagt28qtteia-commoditypropane:1995-09-081995-09-08dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-081995-09-080.311000
cms23169m0isj0zbvqc9423cjeia-commoditygasoline-us-spot:1995-09-081995-09-08dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-081995-09-080.561000
cms234n16129k0zbvuerk6so3eia-commodityjet-fuel-us-spot:1995-09-071995-09-07dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-071995-09-070.517000
cms10cy4g01wg0z7hoput9onbfred-commoditycrude-oil-wti:1995-09-071995-09-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-071995-09-0718.270000
cms23169s0isk0zbvp1k93j9ieia-commoditygasoline-us-spot:1995-09-071995-09-07dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-071995-09-070.559000
cms232kx90qkx0zbvtd1r5cg6eia-commodityheating-oil-us-spot:1995-09-071995-09-07dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-071995-09-070.510000
cms22zrc30b1w0zbvbdy9oi2oeia-commoditypropane:1995-09-071995-09-07dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-071995-09-070.311000
cms10dzbq09ib0z7hh32rwrb6fred-commoditycrude-oil-brent:1995-09-071995-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-071995-09-0716.600000
cms10dzbl09ia0z7hi3yx90jkfred-commoditycrude-oil-brent:1995-09-061995-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-061995-09-0616.630000
cms22zrc90b1x0zbv5pry77nxeia-commoditypropane:1995-09-061995-09-06dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-061995-09-060.314000
cms23169z0isl0zbvaj75nr3leia-commoditygasoline-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.562000
cms232kxf0qky0zbvrc9x2zjjeia-commodityheating-oil-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.516000
cms10cy4c01wf0z7hqtxcj964fred-commoditycrude-oil-wti:1995-09-061995-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-061995-09-0618.270000
cms234n1b129l0zbvadp15bhoeia-commodityjet-fuel-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-061995-09-060.525000
cms232kxl0qkz0zbvul7w76cdeia-commodityheating-oil-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.525000
cms10cy4901we0z7hk0s0qru9fred-commoditycrude-oil-wti:1995-09-051995-09-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-051995-09-0518.490000
cms22zrcf0b1y0zbvrj8tw2vpeia-commoditypropane:1995-09-051995-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-051995-09-050.318000
cms10dzbf09i90z7hq09g9l0wfred-commoditycrude-oil-brent:1995-09-051995-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-051995-09-0516.680000
cms234n1g129m0zbv314zofx4eia-commodityjet-fuel-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-051995-09-050.531000
cms2316a50ism0zbvh3ekysxgeia-commoditygasoline-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.575000
cms22xzz2018s0zbv7z7h6u0jeia-commoditygasoline-us-retail:1995-09-041995-09-04dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-041995-09-041.160000
cms22y8do02l30zbvscb62afmeia-commoditydiesel-us-retail:1995-09-041995-09-04dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-041995-09-041.115000
cms10dzb909i80z7hne9f5ds2fred-commoditycrude-oil-brent:1995-09-041995-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-041995-09-0416.620000
cms22yieg05nl0zqe0k91pdxqwb-pink-sheetcocoa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M091995-09-011.400000
cms231y680ool0zqefjn5a7v9wb-pink-sheetsugar-world:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M091995-09-010.260000
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms232zm40uh00zqeqazaokdbwb-pink-sheetdap:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M091995-09-01192.000000
cms2301xk0e730zqe7m9x7fb2wb-pink-sheetsoybean-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M091995-09-01206.000000
cms22z28c08qf0zqe8yvk9pctwb-pink-sheettea-kolkata:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M091995-09-011.780000
cms22yqei06vx0zqeezkb9wh6wb-pink-sheetcoffee-robusta:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M091995-09-012.540000
cms23485f118u0zqeuiq4apbhwb-pink-sheetgold:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M091995-09-01383.000000
cms231f140lqb0zqes53nx03mwb-pink-sheetchicken:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M091995-09-011.340000
131,628건 중 94,551–94,600← 이전1892 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬