Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygii03vx0zbvupwc1heweia-commoditycrude-stocks-us:1995-09-221995-09-22dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-221995-09-22290595.000000
cms23167x0is90zbvts8xhytbeia-commoditygasoline-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-221995-09-220.541000
cms234n0012990zbvxrklwxcweia-commodityjet-fuel-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-221995-09-220.490000
cms234n04129a0zbv4hufac9ieia-commodityjet-fuel-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-211995-09-210.493000
cms10cy5f01wq0z7h8qjhot6afred-commoditycrude-oil-wti:1995-09-211995-09-21dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-211995-09-2117.890000
cms232kvn0qkn0zbvo7pr44lmeia-commodityheating-oil-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-211995-09-210.483000
cms10dzdf09il0z7hvmswcxakfred-commoditycrude-oil-brent:1995-09-211995-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-211995-09-2116.600000
cms22zraf0b1m0zbvqpxfonxteia-commoditypropane:1995-09-211995-09-21dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-211995-09-210.316000
cms2316830isa0zbvrt4x4jd6eia-commoditygasoline-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-211995-09-210.559000
cms2316890isb0zbvkqwjscgqeia-commoditygasoline-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-201995-09-200.575000
cms22zral0b1n0zbv1cm27tlueia-commoditypropane:1995-09-201995-09-20dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-201995-09-200.319000
cms10dzd909ik0z7hdydudxvqfred-commoditycrude-oil-brent:1995-09-201995-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-201995-09-2017.000000
cms10cy5b01wp0z7hydlhh09afred-commoditycrude-oil-wti:1995-09-201995-09-20dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-201995-09-2018.530000
cms234n07129b0zbvwrdo7vdyeia-commodityjet-fuel-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-201995-09-200.504000
cms232kvt0qko0zbvm67exge2eia-commodityheating-oil-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-201995-09-200.488000
cms232kvx0qkp0zbvxjht9bubeia-commodityheating-oil-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-191995-09-190.507000
cms234n0b129c0zbvfrfb313jeia-commodityjet-fuel-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-191995-09-190.520000
cms10dzd409ij0z7hgfwszokefred-commoditycrude-oil-brent:1995-09-191995-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-191995-09-1917.230000
cms10cy5801wo0z7hgx7n7ctyfred-commoditycrude-oil-wti:1995-09-191995-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-191995-09-1919.010000
cms22zras0b1o0zbvur8lrt5qeia-commoditypropane:1995-09-191995-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-191995-09-190.316000
cms23168f0isc0zbvoyxw9b1weia-commoditygasoline-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-191995-09-190.588000
cms10dzcy09ii0z7hxd4cbr4vfred-commoditycrude-oil-brent:1995-09-181995-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-181995-09-1817.230000
cms22y8d802l10zbv6hwc49uyeia-commoditydiesel-us-retail:1995-09-181995-09-18dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-181995-09-181.122000
cms234n0f129d0zbv3b1qm68zeia-commodityjet-fuel-us-spot:1995-09-181995-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-181995-09-180.524000
cms232kw30qkq0zbvdzt7l9d6eia-commodityheating-oil-us-spot:1995-09-181995-09-18dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-181995-09-180.511000
cms22zray0b1p0zbv6jsppgyaeia-commoditypropane:1995-09-181995-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-181995-09-180.316000
cms22xzyp018q0zbvz03cl9i9eia-commoditygasoline-us-retail:1995-09-181995-09-18dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-181995-09-181.157000
cms10cy5401wn0z7hp0t2rjktfred-commoditycrude-oil-wti:1995-09-181995-09-18dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-181995-09-1818.920000
cms23168m0isd0zbv6mej98iteia-commoditygasoline-us-spot:1995-09-181995-09-18dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-181995-09-180.594000
cms10cy5001wm0z7hi4w4eybzfred-commoditycrude-oil-wti:1995-09-151995-09-15dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-151995-09-1518.940000
cms10dzcp09ih0z7hy9352gy7fred-commoditycrude-oil-brent:1995-09-151995-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-151995-09-1517.180000
cms22zrb40b1q0zbv882fp963eia-commoditypropane:1995-09-151995-09-15dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-151995-09-150.313000
cms22ygio03vy0zbvf6sk4q39eia-commoditycrude-stocks-us:1995-09-151995-09-15dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-151995-09-15291145.000000
cms234n0i129e0zbviun9i3a0eia-commodityjet-fuel-us-spot:1995-09-151995-09-15dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-151995-09-150.519000
cms232kw90qkr0zbvzqaikoe6eia-commodityheating-oil-us-spot:1995-09-151995-09-15dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-151995-09-150.510000
cms23168s0ise0zbv092r59ayeia-commoditygasoline-us-spot:1995-09-151995-09-15dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-151995-09-150.580000
cms23168y0isf0zbvwh4sclizeia-commoditygasoline-us-spot:1995-09-141995-09-14dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-141995-09-140.581000
cms234n0m129f0zbvlqod2skheia-commodityjet-fuel-us-spot:1995-09-141995-09-14dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-141995-09-140.522000
cms232kwf0qks0zbve3fyhsfheia-commodityheating-oil-us-spot:1995-09-141995-09-14dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-141995-09-140.512000
cms22zrba0b1r0zbvl2ns3qpzeia-commoditypropane:1995-09-141995-09-14dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-141995-09-140.311000
cms10cy4x01wl0z7h00h4p8rkfred-commoditycrude-oil-wti:1995-09-141995-09-14dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-141995-09-1418.870000
cms10dzcj09ig0z7hwikqunt5fred-commoditycrude-oil-brent:1995-09-141995-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-141995-09-1417.000000
cms10dzce09if0z7hmsyvn8x2fred-commoditycrude-oil-brent:1995-09-131995-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-131995-09-1316.850000
cms22zrbg0b1s0zbvgwubu1oneia-commoditypropane:1995-09-131995-09-13dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-131995-09-130.314000
cms2316940isg0zbv1pevb5qeeia-commoditygasoline-us-spot:1995-09-131995-09-13dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-131995-09-130.561000
cms232kwl0qkt0zbvhbmqwk25eia-commodityheating-oil-us-spot:1995-09-131995-09-13dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-131995-09-130.506000
cms234n0q129g0zbvvhs5ticqeia-commodityjet-fuel-us-spot:1995-09-131995-09-13dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-131995-09-130.518000
cms10cy4t01wk0z7hk6njmsuvfred-commoditycrude-oil-wti:1995-09-131995-09-13dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-131995-09-1318.530000
cms10cy4q01wj0z7hqn9kbp5kfred-commoditycrude-oil-wti:1995-09-121995-09-12dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-121995-09-1218.760000
cms232kwr0qku0zbvvc7pz9hleia-commodityheating-oil-us-spot:1995-09-121995-09-12dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-121995-09-120.515000
131,628건 중 94,501–94,550← 이전1891 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬