Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zo3t0c2g0zqezf8aprz0wb-pink-sheetpalm-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M101995-10-01615.000000
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms22y8uk044g0zqe6aftl5eswb-pink-sheetnatural-gas-europe:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M101995-10-012.750000
cms22yejr051g0zqeuzi8a3i6wb-pink-sheetnatural-gas-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M101995-10-0136.900000
cms22xvle01z40zqeu2hln0kawb-pink-sheetcrude-oil-wti:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M101995-10-0117.300000
cms2313ff0jvu0zqeh8z0c18lwb-pink-sheetbanana-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M101995-10-010.430000
cms22z67b09cm0zqelm85yhetwb-pink-sheettea-mombasa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M101995-10-011.270000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms231i8v0m8u0zqebuxlw0z1wb-pink-sheetlamb:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M101995-10-012.670000
cms22y51403ia0zqe8d03pobdwb-pink-sheetnatural-gas-us:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M101995-10-011.770000
cms22zd3z0aea0zqexj6mnn7lwb-pink-sheetgroundnuts:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M101995-10-011055.000000
cms23224j0pas0zqe00rxm1wdwb-pink-sheettobacco-us-import-u-v:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M101995-10-012689.000000
cms232kuo0qkh0zbvf9ivud9yeia-commodityheating-oil-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.486000
cms10dzee09ir0z7hwv74dx16fred-commoditycrude-oil-brent:1995-09-291995-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-291995-09-2916.580000
cms234mzi12940zbvr3lqhlgseia-commodityjet-fuel-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-291995-09-290.501000
cms22zr9e0b1g0zbv1tsn5xfxeia-commoditypropane:1995-09-291995-09-29dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-291995-09-290.311000
cms2316710is40zbvev7d8wbteia-commoditygasoline-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.551000
cms10cy6101ww0z7hvqkvd3xyfred-commoditycrude-oil-wti:1995-09-291995-09-29dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-291995-09-2917.540000
cms22ygic03vw0zbv9hp5w10veia-commoditycrude-stocks-us:1995-09-291995-09-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-291995-09-29285540.000000
cms10cy5x01wv0z7hm81pswwhfred-commoditycrude-oil-wti:1995-09-281995-09-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-281995-09-2817.720000
cms22zr9k0b1h0zbviai7c528eia-commoditypropane:1995-09-281995-09-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-281995-09-280.311000
cms2316770is50zbvf1w5ilqreia-commoditygasoline-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.544000
cms232kut0qki0zbv0wrtkrkgeia-commodityheating-oil-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.491000
cms10dze809iq0z7hlxusjghofred-commoditycrude-oil-brent:1995-09-281995-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-281995-09-2816.650000
cms234mzl12950zbvfy0x3t2beia-commodityjet-fuel-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-281995-09-280.507000
cms234mzp12960zbv0ze9bdqeeia-commodityjet-fuel-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-271995-09-270.504000
cms10dze209ip0z7hhyjxqfbsfred-commoditycrude-oil-brent:1995-09-271995-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-271995-09-2716.280000
cms23167e0is60zbvptbe8xpaeia-commoditygasoline-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-271995-09-270.534000
cms232kuz0qkj0zbv88emmqcleia-commodityheating-oil-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-271995-09-270.486000
cms10cy5t01wu0z7h3mpxj5p7fred-commoditycrude-oil-wti:1995-09-271995-09-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-271995-09-2717.640000
cms22zr9q0b1i0zbvrwgkfjtpeia-commoditypropane:1995-09-271995-09-27dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-271995-09-270.311000
cms10cy5q01wt0z7ht26byujnfred-commoditycrude-oil-wti:1995-09-261995-09-26dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-261995-09-2617.470000
cms22zr9w0b1j0zbvjogmz1cieia-commoditypropane:1995-09-261995-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-261995-09-260.311000
cms232kv50qkk0zbvjixjabn2eia-commodityheating-oil-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-261995-09-260.484000
cms10dzdx09io0z7hw9b68qznfred-commoditycrude-oil-brent:1995-09-261995-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-261995-09-2616.150000
cms234mzs12970zbvyybg6kakeia-commodityjet-fuel-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-261995-09-260.502000
cms23167k0is70zbvtj0yyu3reia-commoditygasoline-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-261995-09-260.532000
cms23167q0is80zbvqjnx2nryeia-commoditygasoline-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-251995-09-250.541000
cms232kvb0qkl0zbvzlf56h2seia-commodityheating-oil-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-251995-09-250.485000
cms22xzyj018p0zbvdszb9vw4eia-commoditygasoline-us-retail:1995-09-251995-09-25dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-251995-09-251.156000
cms10dzdr09in0z7hg9w6g74ifred-commoditycrude-oil-brent:1995-09-251995-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-251995-09-2516.180000
cms22zra30b1k0zbviqdfl280eia-commoditypropane:1995-09-251995-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-251995-09-250.316000
cms234mzx12980zbvibanavxyeia-commodityjet-fuel-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-251995-09-250.496000
cms22y8cy02l00zbvieezngqheia-commoditydiesel-us-retail:1995-09-251995-09-25dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-251995-09-251.121000
cms10cy5m01ws0z7hsoek9vsjfred-commoditycrude-oil-wti:1995-09-251995-09-25dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-251995-09-2517.380000
cms23167x0is90zbvts8xhytbeia-commoditygasoline-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-221995-09-220.541000
cms10dzdl09im0z7hnpeyxd6wfred-commoditycrude-oil-brent:1995-09-221995-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-221995-09-2216.400000
cms232kvh0qkm0zbv57lv3499eia-commodityheating-oil-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-221995-09-220.477000
cms10cy5j01wr0z7hnltjdwwpfred-commoditycrude-oil-wti:1995-09-221995-09-22dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-221995-09-2217.270000
131,628건 중 94,451–94,500← 이전1890 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬