Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbxe0a840zqekboxsli8wb-pink-sheetcoconut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M102023-10-011046.000000
cms22z3w608zs0zqelrtivhebwb-pink-sheettea-kolkata:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M102023-10-012.620000
cms10fjx70lk60z7ho3jcn852fred-commodityuranium:2023M102023-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M102023-10-0157.646413
cms2335am0vcj0zqe1xi089xfwb-pink-sheettsp:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M102023-10-01468.100000
cms233da40wkv0zqegefrytg0wb-pink-sheetpotassium-chloride:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M102023-10-01341.900000
cms233xov0znp0zqel63ib8p2wb-pink-sheettin:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M102023-10-0124536.000000
cms231cu60ldi0zqeo7l96pbywb-pink-sheetbeef:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M102023-10-014.980000
cms232dew0r0w0zqeyr20yayawb-pink-sheetsawnwood-cameroon:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M102023-10-01582.800000
cms230r0v0i050zqe71g9yaukwb-pink-sheetrice-thai-a-1:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M102023-10-01574.700000
cms2318we0krc0zqekc1s3aghwb-pink-sheetorange:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M102023-10-012.030000
cms234dti124d0zqe7tvq23i1wb-pink-sheetplatinum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M102023-10-01892.000000
cms22xo9700k20zd1qhbh7zygpcps-commodityrare-earth-elements:2023M102023-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M102023-10-015771.935447
cms2331b80uqd0zqeqxj5on14wb-pink-sheetdap:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M102023-10-01534.800000
cms231jyo0mi60zqe0617hptywb-pink-sheetlamb:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M102023-10-015.560000
cms2349ss11i70zqebnv7g9flwb-pink-sheetgold:2023M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M102023-10-011916.000000
cms230v9v0in00zqegdrpns82wb-pink-sheetwheat-us-srw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M102023-10-01236.600000
cms231vpk0obs0zqe61lnixl4wb-pink-sheetsugar-us:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M102023-10-010.980000
cms232hmy0rn20zqe4f73bhrrwb-pink-sheetsawnwood-malaysian:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M102023-10-01662.900000
cms2341pu109v0zqetq6av9afwb-pink-sheetnickel:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M102023-10-0118281.000000
cms230oio0hmn0zqeyjft81dcwb-pink-sheetrice-thai-25:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M102023-10-01563.000000
cms22xnfa00fc0zd105e7d3xspcps-commoditycobalt:2023M102023-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M102023-10-0132982.750000
cms23114h0jj00zqemh41y4ckwb-pink-sheetbanana-europe:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M102023-10-011.050000
cms231ztv0oxy0zqerwqa746bwb-pink-sheetsugar-world:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M102023-10-010.570000
cms231rpi0npm0zqej4iy94sxwb-pink-sheetsugar-eu:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M102023-10-010.340000
cms232kg70s2w0zqeqypqfefgwb-pink-sheetplywood:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M102023-10-01365.000000
cms232tvw0tke0zqeo7oohba1wb-pink-sheetrubber-rss3:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M102023-10-011.610000
cms232pxc0sy80zqehdz70g7zwb-pink-sheetrubber-tsr20:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M102023-10-011.450000
cms231gn70lzo0zqe1kqsindlwb-pink-sheetchicken:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M102023-10-011.580000
cms232obv0sp20zqen8j3ewh3wb-pink-sheetcotton-a-index:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M102023-10-012.110000
cms23152g0k560zqeyzxu3gc0wb-pink-sheetbanana-us:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M102023-10-011.570000
cms233tlw0z1j0zqetm1q9aejwb-pink-sheetlead:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M102023-10-012134.000000
cms234hsy12qj0zqe1q90jnamwb-pink-sheetsilver:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M102023-10-0122.400000
cms230scx0i7d0zqen7z8jn2wwb-pink-sheetrice-viet-namese-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M102023-10-01616.200000
cms22yagr04ds0zqen6woz8zkwb-pink-sheetnatural-gas-europe:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M102023-10-0114.570000
cms232b830qp20zqeqa2rwv5awb-pink-sheetlogs-malaysian:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M102023-10-01199.000000
cms22zlql0bpm0zqea3nbrz0gwb-pink-sheetgroundnut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M102023-10-011954.000000
cms22yw1m07rg0zqe7vo5brv6wb-pink-sheettea-avg-3-auctions:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M102023-10-012.760000
cms22zrml0cly0zqewtp4v64qwb-pink-sheetpalm-kernel-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M102023-10-01912.000000
cms2323u20pk40zqe9q0spr6wwb-pink-sheettobacco-us-import-u-v:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M102023-10-015488.000000
cms233hgq0x710zqea02loxbbwb-pink-sheetaluminum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M102023-10-012192.000000
cms233po70yfd0zqeiwdb2jk0wb-pink-sheetcopper:2023M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M102023-10-017937.000000
cms2345x610w10zqe00lce4i6wb-pink-sheetzinc:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M102023-10-012449.000000
cms22xq9500vl0zd1ixq8zdi2pcps-commoditypalladium:2023M102023-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M102023-10-011142.090909
cms230m4m0h9d0zqeokru1t3uwb-pink-sheetrice-thai-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M102023-10-01590.000000
cms233ljn0xt70zqe70uoow3lwb-pink-sheetiron-ore-cfr-spot:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M102023-10-01119.000000
cms2339cj0vyp0zqes2h8ss78wb-pink-sheeturea:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M102023-10-01411.400000
cms232xrd0u6k0zqe80rpr1s9wb-pink-sheetphosphate-rock:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M102023-10-01347.500000
cms230zaw0j960zqecb012au7wb-pink-sheetwheat-us-hrw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M102023-10-01298.100000
cms22yg5f05as0zqetwjx85jhwb-pink-sheetnatural-gas-index:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M102023-10-01114.100000
cms22xunz01tm0zqejtnl7cgxwb-pink-sheetcrude-oil-dubai:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M102023-10-0190.600000
131,072건 중 9,401–9,450← 이전189 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬