Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313ff0jvu0zqeh8z0c18lwb-pink-sheetbanana-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M101995-10-010.430000
cms22zd3z0aea0zqexj6mnn7lwb-pink-sheetgroundnuts:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M101995-10-011055.000000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms22zjzc0bga0zqeuee7fps3wb-pink-sheetgroundnut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M101995-10-01990.000000
cms22xlf900by0zqemoc5cxu2wb-pink-sheetcrude-oil-average:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M101995-10-0116.100000
cms232fwd0rdq0zqeyh58jqdawb-pink-sheetsawnwood-malaysian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M101995-10-01723.500000
cms22yqeo06vy0zqeagbc0o9wwb-pink-sheetcoffee-robusta:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M101995-10-012.490000
cms2333nl0v370zqec7izsyadwb-pink-sheettsp:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M101995-10-01150.000000
cms22xysn02hy0zqe3ahn8dhowb-pink-sheetcoal-australian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M101995-10-0141.000000
cms232w540tx80zqek9tqf2kqwb-pink-sheetphosphate-rock:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M101995-10-0133.500000
cms233bl10wbj0zqe694wfou2wb-pink-sheetpotassium-chloride:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M101995-10-01112.500000
cms22xt2p01ka0zqe7fezh5xzwb-pink-sheetcrude-oil-dubai:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M101995-10-0114.900000
cms231f1a0lqc0zqe8qoek72dwb-pink-sheetchicken:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M101995-10-011.290000
cms23445t10mp0zqe20l32zx5wb-pink-sheetzinc:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M101995-10-01979.000000
cms230tka0idv0zqeug2rm7hwwb-pink-sheetwheat-us-srw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M101995-10-01194.000000
cms22y17m02w40zqekmzj4pdiwb-pink-sheetcoal-south-african:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M101995-10-0135.800000
cms232s8e0tb20zqezdwiawn9wb-pink-sheetrubber-rss3:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M101995-10-011.410000
cms234c4k11v10zqemfci82ovwb-pink-sheetplatinum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M101995-10-01413.000000
cms231m9b0mv00zqet66tboyrwb-pink-sheetshrimps-mexican:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M101995-10-0112.240000
cms230pa50hqt0zqesk70bsgmwb-pink-sheetrice-thai-a-1:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M101995-10-01294.400000
cms230xk30izu0zqeh04l5ylcwb-pink-sheetwheat-us-hrw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M101995-10-01203.700000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms230mvi0hdg0zqecr15od6hwb-pink-sheetrice-thai-25:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M101995-10-01351.000000
cms234g3r12h70zqeamdpmlrxwb-pink-sheetsilver:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M101995-10-015.400000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms22xlry00600zd12bc5cv4fpcps-commoditycobalt:1995M101995-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M101995-10-0129187.500000
cms2308w00f9f0zqehoe3zk2qwb-pink-sheetbarley:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M101995-10-01112.700000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms230gr70gft0zqeoqz6thv5wb-pink-sheetsorghum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M101995-10-01137.100000
cms233zz5100j0zqekpnag7v4wb-pink-sheetnickel:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M101995-10-018062.000000
cms233ryy0ys70zqe42guqorkwb-pink-sheetlead:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M101995-10-01639.000000
cms231q1k0nga0zqeot9ssztewb-pink-sheetsugar-eu:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M101995-10-010.700000
cms233nx30y610zqerxswjr0ywb-pink-sheetcopper:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M101995-10-012814.000000
cms231i8v0m8u0zqebuxlw0z1wb-pink-sheetlamb:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M101995-10-012.670000
cms22z67b09cm0zqelm85yhetwb-pink-sheettea-mombasa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M101995-10-011.270000
cms22za7n09ys0zqej52ilx92wb-pink-sheetcoconut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M101995-10-01718.000000
cms233vyb0zed0zqe9n2kfmckwb-pink-sheettin:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M101995-10-016221.000000
cms22yboy04ky0zqe5gb4rwohwb-pink-sheetliquefied-natural-gas-japan:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M101995-10-013.450000
cms2329im0qfq0zqelk4fytrywb-pink-sheetlogs-malaysian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M101995-10-01233.900000
cms22y51403ia0zqe8d03pobdwb-pink-sheetnatural-gas-us:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M101995-10-011.770000
cms22xon600m90zd135rin0qopcps-commoditypalladium:1995M101995-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M101995-10-01136.672727
cms10fim60lau0z7hmsxx8lk6fred-commodityuranium:1995M101995-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M101995-10-0111.850000
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms22zo3t0c2g0zqezf8aprz0wb-pink-sheetpalm-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M101995-10-01615.000000
cms22yejr051g0zqeuzi8a3i6wb-pink-sheetnatural-gas-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M101995-10-0136.900000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M101995-10-01383.000000
131,628건 중 94,401–94,450← 이전1889 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬