Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr820b190zbvhmestm5ueia-commoditypropane:1995-10-101995-10-10dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-101995-10-100.314000
cms23165t0irx0zbvs11m2wsweia-commoditygasoline-us-spot:1995-10-101995-10-10dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-101995-10-100.485000
cms234myl128x0zbviti7otoceia-commodityjet-fuel-us-spot:1995-10-101995-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-101995-10-100.496000
cms234myr128y0zbvntiukyq7eia-commodityjet-fuel-us-spot:1995-10-091995-10-09dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-091995-10-090.497000
cms22y8cl02ky0zbvy4qzs718eia-commoditydiesel-us-retail:1995-10-091995-10-09dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-091995-10-091.117000
cms22zr8a0b1a0zbvl0x5cz12eia-commoditypropane:1995-10-091995-10-09dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-091995-10-090.311000
cms10dzf609ix0z7hked4pvb5fred-commoditycrude-oil-brent:1995-10-091995-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-091995-10-0916.000000
cms23165z0iry0zbv8uwhn0mieia-commoditygasoline-us-spot:1995-10-091995-10-09dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-091995-10-090.491000
cms232ktm0qkb0zbvish31wwueia-commodityheating-oil-us-spot:1995-10-091995-10-09dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-091995-10-090.483000
cms22xzy7018n0zbv3kwxd5pteia-commoditygasoline-us-retail:1995-10-091995-10-09dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-091995-10-091.144000
cms10cy6p01x20z7h49mz0222fred-commoditycrude-oil-wti:1995-10-091995-10-09dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-091995-10-0917.360000
cms22ygi503vv0zbvjpdh0lsteia-commoditycrude-stocks-us:1995-10-061995-10-06dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-061995-10-06281156.000000
cms22zr8i0b1b0zbvo4hhdz2ueia-commoditypropane:1995-10-061995-10-06dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-061995-10-060.313000
cms234myx128z0zbvr9mbi7g0eia-commodityjet-fuel-us-spot:1995-10-061995-10-06dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-061995-10-060.492000
cms10dzf209iw0z7hofxu6dmbfred-commoditycrude-oil-brent:1995-10-061995-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-061995-10-0615.750000
cms10cy6k01x10z7hqqjq7z06fred-commoditycrude-oil-wti:1995-10-061995-10-06dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-061995-10-0617.030000
cms232ktt0qkc0zbvom4gu00teia-commodityheating-oil-us-spot:1995-10-061995-10-06dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-061995-10-060.477000
cms2316660irz0zbv6uwdvhnneia-commoditygasoline-us-spot:1995-10-061995-10-06dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-061995-10-060.482000
cms2302hq0crj0zbvc09qa26ceia-commoditypropane-stocks-us:1995-10-061995-10-06dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-061995-10-0657400.000000
cms10cy6g01x00z7hqefkl6urfred-commoditycrude-oil-wti:1995-10-051995-10-05dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-051995-10-0516.860000
cms232ktz0qkd0zbvka7t5sgkeia-commodityheating-oil-us-spot:1995-10-051995-10-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-051995-10-050.474000
cms23166c0is00zbvgpqyxmcaeia-commoditygasoline-us-spot:1995-10-051995-10-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-051995-10-050.489000
cms10dzez09iv0z7hvwd2kt2nfred-commoditycrude-oil-brent:1995-10-051995-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-051995-10-0515.850000
cms22zr8p0b1c0zbv22we2yj5eia-commoditypropane:1995-10-051995-10-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-051995-10-050.309000
cms234mz312900zbvj84nsfeheia-commodityjet-fuel-us-spot:1995-10-051995-10-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-051995-10-050.488000
cms234mz712910zbvj79owe3jeia-commodityjet-fuel-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-041995-10-040.497000
cms10dzev09iu0z7hlp1k5fwpfred-commoditycrude-oil-brent:1995-10-041995-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-041995-10-0416.400000
cms23166j0is10zbvpckomk7deia-commoditygasoline-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.511000
cms22zr8v0b1d0zbvqrw08p4xeia-commoditypropane:1995-10-041995-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-041995-10-040.314000
cms232ku60qke0zbvl8ddny9deia-commodityheating-oil-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.483000
cms10cy6c01wz0z7hjoopxlf6fred-commoditycrude-oil-wti:1995-10-041995-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-041995-10-0417.320000
cms10cy6801wy0z7h09t4ck1vfred-commoditycrude-oil-wti:1995-10-031995-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-031995-10-0317.560000
cms232kub0qkf0zbv64kt1b1keia-commodityheating-oil-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.488000
cms22zr920b1e0zbv8naxt92eeia-commoditypropane:1995-10-031995-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-031995-10-030.313000
cms10dzeq09it0z7hqjal6ficfred-commoditycrude-oil-brent:1995-10-031995-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-031995-10-0316.580000
cms234mzb12920zbvt58w0kujeia-commodityjet-fuel-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-031995-10-030.502000
cms23166p0is20zbve1k14bo6eia-commoditygasoline-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.528000
cms23166v0is30zbv99yp7my5eia-commoditygasoline-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.547000
cms10dzek09is0z7hvr5mnsbjfred-commoditycrude-oil-brent:1995-10-021995-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-021995-10-0216.550000
cms22y8cr02kz0zbvqfk5mvsqeia-commoditydiesel-us-retail:1995-10-021995-10-02dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-021995-10-021.117000
cms22zr980b1f0zbvhbv1y1kveia-commoditypropane:1995-10-021995-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-021995-10-020.313000
cms234mze12930zbv95kmqv5xeia-commodityjet-fuel-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-021995-10-020.501000
cms22xzyd018o0zbv88os35iqeia-commoditygasoline-us-retail:1995-10-021995-10-02dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-021995-10-021.151000
cms232kuh0qkg0zbvzp7onff7eia-commodityheating-oil-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.487000
cms10cy6401wx0z7hcmlz76e1fred-commoditycrude-oil-wti:1995-10-021995-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-021995-10-0217.670000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms231u0x0o2g0zqeu4eo8mguwb-pink-sheetsugar-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M101995-10-010.510000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms232s8e0tb20zqezdwiawn9wb-pink-sheetrubber-rss3:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M101995-10-011.410000
cms22yiep05nm0zqe58fxtn3nwb-pink-sheetcocoa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M101995-10-011.390000
131,628건 중 94,351–94,400← 이전1888 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬