Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yght03vt0zbvo61pubf5eia-commoditycrude-stocks-us:1995-10-201995-10-20dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-201995-10-20283307.000000
cms22zr6u0b120zbvoek7wfxxeia-commoditypropane:1995-10-191995-10-19dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-191995-10-190.304000
cms23164l0irq0zbv8vtgtkcqeia-commoditygasoline-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-191995-10-190.469000
cms234mxe128q0zbvu0deg5dzeia-commodityjet-fuel-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-191995-10-190.493000
cms232ks80qk30zbvjln0s997eia-commodityheating-oil-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-191995-10-190.479000
cms10dzfz09j50z7hvm59wuvgfred-commoditycrude-oil-brent:1995-10-191995-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-191995-10-1915.850000
cms10cy8101xa0z7ht8ix48xufred-commoditycrude-oil-wti:1995-10-191995-10-19dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-191995-10-1917.340000
cms10cy7v01x90z7h2mrpt5defred-commoditycrude-oil-wti:1995-10-181995-10-18dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-181995-10-1817.570000
cms23164r0irr0zbvxngayfk0eia-commoditygasoline-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-181995-10-180.482000
cms22zr710b130zbvsymkaj0zeia-commoditypropane:1995-10-181995-10-18dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-181995-10-180.309000
cms10dzfv09j40z7hgo9z5wbzfred-commoditycrude-oil-brent:1995-10-181995-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-181995-10-1815.980000
cms234mxk128r0zbvsogptabeeia-commodityjet-fuel-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-181995-10-180.496000
cms232ksf0qk40zbvgg3z3420eia-commodityheating-oil-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-181995-10-180.481000
cms232ksl0qk50zbv98on5bkueia-commodityheating-oil-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-171995-10-170.483000
cms10dzfr09j30z7hkegydqe8fred-commoditycrude-oil-brent:1995-10-171995-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-171995-10-1716.030000
cms10cy7p01x80z7h3i77oky3fred-commoditycrude-oil-wti:1995-10-171995-10-17dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-171995-10-1717.590000
cms22zr770b140zbva3yrbauleia-commoditypropane:1995-10-171995-10-17dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-171995-10-170.309000
cms234mxq128s0zbvm7gxb8uueia-commodityjet-fuel-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-171995-10-170.496000
cms23164x0irs0zbvmcpfortzeia-commoditygasoline-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-171995-10-170.491000
cms2316540irt0zbvt3i6unnpeia-commoditygasoline-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-161995-10-160.498000
cms234mxw128t0zbvgl888afveia-commodityjet-fuel-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-161995-10-160.497000
cms22zr7d0b150zbvw5c9gguoeia-commoditypropane:1995-10-161995-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-161995-10-160.309000
cms22xzy1018m0zbvpepane6deia-commoditygasoline-us-retail:1995-10-161995-10-16dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-161995-10-161.133000
cms10dzfo09j20z7hd7q9a1avfred-commoditycrude-oil-brent:1995-10-161995-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-161995-10-1616.150000
cms232ksr0qk60zbvpgxexki1eia-commodityheating-oil-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-161995-10-160.485000
cms10cy7j01x70z7hbnogjyabfred-commoditycrude-oil-wti:1995-10-161995-10-16dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-161995-10-1617.600000
cms22y8cf02kx0zbvb1heokc2eia-commoditydiesel-us-retail:1995-10-161995-10-16dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-161995-10-161.117000
cms10cy7d01x60z7hhef6m6kvfred-commoditycrude-oil-wti:1995-10-131995-10-13dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-131995-10-1317.380000
cms22zr7j0b160zbvv9bf3r7ceia-commoditypropane:1995-10-131995-10-13dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-131995-10-130.309000
cms22yghz03vu0zbv1mfaif38eia-commoditycrude-stocks-us:1995-10-131995-10-13dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-131995-10-13281131.000000
cms234my4128u0zbvaig99zspeia-commodityjet-fuel-us-spot:1995-10-131995-10-13dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-131995-10-130.498000
cms23165a0iru0zbvheflagumeia-commoditygasoline-us-spot:1995-10-131995-10-13dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-131995-10-130.497000
cms232ksx0qk70zbvck2j4rhzeia-commodityheating-oil-us-spot:1995-10-131995-10-13dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-131995-10-130.485000
cms10dzfk09j10z7hctt70jptfred-commoditycrude-oil-brent:1995-10-131995-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-131995-10-1315.980000
cms2302hl0cri0zbvgkuw7dyjeia-commoditypropane-stocks-us:1995-10-131995-10-13dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-131995-10-1357600.000000
cms10dzfh09j00z7hgsi6gmocfred-commoditycrude-oil-brent:1995-10-121995-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-121995-10-1215.900000
cms232kt40qk80zbv9b0ik9taeia-commodityheating-oil-us-spot:1995-10-121995-10-12dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-121995-10-120.481000
cms10cy7701x50z7hms5z9sfgfred-commoditycrude-oil-wti:1995-10-121995-10-12dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-121995-10-1217.080000
cms23165g0irv0zbvkm11mkt8eia-commoditygasoline-us-spot:1995-10-121995-10-12dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-121995-10-120.487000
cms234mya128v0zbvsplvardheia-commodityjet-fuel-us-spot:1995-10-121995-10-12dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-121995-10-120.496000
cms22zr7q0b170zbvsirxi9dneia-commoditypropane:1995-10-121995-10-12dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-121995-10-120.310000
cms22zr7w0b180zbvhicdnqxneia-commoditypropane:1995-10-111995-10-11dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-111995-10-110.311000
cms10cy7101x40z7hhzoz3rl8fred-commoditycrude-oil-wti:1995-10-111995-10-11dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-111995-10-1117.280000
cms23165n0irw0zbv2ztc7hrkeia-commoditygasoline-us-spot:1995-10-111995-10-11dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-111995-10-110.501000
cms234myg128w0zbvln8wabd0eia-commodityjet-fuel-us-spot:1995-10-111995-10-11dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-111995-10-110.499000
cms232ktb0qk90zbv6tegnkbmeia-commodityheating-oil-us-spot:1995-10-111995-10-11dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-111995-10-110.484000
cms10dzfd09iz0z7hsbd74mohfred-commoditycrude-oil-brent:1995-10-111995-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-111995-10-1116.050000
cms10dzfa09iy0z7h54e6oqjgfred-commoditycrude-oil-brent:1995-10-101995-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-101995-10-1015.950000
cms232ktg0qka0zbvmg9f6ob7eia-commodityheating-oil-us-spot:1995-10-101995-10-10dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-101995-10-100.479000
cms234myl128x0zbviti7otoceia-commodityjet-fuel-us-spot:1995-10-101995-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-101995-10-100.496000
131,628건 중 94,301–94,350← 이전1887 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬