홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234mw4128i0zbvw0jk7w6z | eia-commodity | jet-fuel-us-spot:1995-10-31 | 1995-10-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-31 | 1995-10-31 | 0.520000 |
| cms234mwa128j0zbv15fpss7h | eia-commodity | jet-fuel-us-spot:1995-10-30 | 1995-10-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-30 | 1995-10-30 | 0.521000 |
| cms2316390irj0zbvdhc05mut | eia-commodity | gasoline-us-spot:1995-10-30 | 1995-10-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-30 | 1995-10-30 | 0.476000 |
| cms10dzgo09jc0z7hip0x1p51 | fred-commodity | crude-oil-brent:1995-10-30 | 1995-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-30 | 1995-10-30 | 16.450000 |
| cms10cy9601xh0z7hosgc0krw | fred-commodity | crude-oil-wti:1995-10-30 | 1995-10-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-30 | 1995-10-30 | 17.670000 |
| cms22y8c302kv0zbvwqke6635 | eia-commodity | diesel-us-retail:1995-10-30 | 1995-10-30 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-30 | 1995-10-30 | 1.110000 |
| cms22xzxp018k0zbvcttqqf18 | eia-commodity | gasoline-us-retail:1995-10-30 | 1995-10-30 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-30 | 1995-10-30 | 1.115000 |
| cms232kr20qjw0zbv4uu6mr6o | eia-commodity | heating-oil-us-spot:1995-10-30 | 1995-10-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-30 | 1995-10-30 | 0.504000 |
| cms22zr5o0b0v0zbv2dmq8ecx | eia-commodity | propane:1995-10-30 | 1995-10-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-30 | 1995-10-30 | 0.309000 |
| cms22zr5u0b0w0zbvrvcum6bb | eia-commodity | propane:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-27 | 1995-10-27 | 0.309000 |
| cms232kr90qjx0zbv089vot5a | eia-commodity | heating-oil-us-spot:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-27 | 1995-10-27 | 0.501000 |
| cms22yghn03vs0zbvv7mm4kmi | eia-commodity | crude-stocks-us:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-27 | 1995-10-27 | 284831.000000 |
| cms10cy9001xg0z7henahn8kz | fred-commodity | crude-oil-wti:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-27 | 1995-10-27 | 17.540000 |
| cms10dzgk09jb0z7hjv3pee68 | fred-commodity | crude-oil-brent:1995-10-27 | 1995-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-27 | 1995-10-27 | 16.350000 |
| cms234mwg128k0zbvns87fspx | eia-commodity | jet-fuel-us-spot:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-27 | 1995-10-27 | 0.517000 |
| cms23163g0irk0zbv8drz75ac | eia-commodity | gasoline-us-spot:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-27 | 1995-10-27 | 0.469000 |
| cms2302h80crg0zbvkdise2w4 | eia-commodity | propane-stocks-us:1995-10-27 | 1995-10-27 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-27 | 1995-10-27 | 56400.000000 |
| cms23163n0irl0zbvtx36r564 | eia-commodity | gasoline-us-spot:1995-10-26 | 1995-10-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-26 | 1995-10-26 | 0.469000 |
| cms10dzgh09ja0z7hrlqkg3f2 | fred-commodity | crude-oil-brent:1995-10-26 | 1995-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-26 | 1995-10-26 | 16.300000 |
| cms10cy8u01xf0z7h02h8rr3q | fred-commodity | crude-oil-wti:1995-10-26 | 1995-10-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-26 | 1995-10-26 | 17.610000 |
| cms234mwm128l0zbvnuinv4vb | eia-commodity | jet-fuel-us-spot:1995-10-26 | 1995-10-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-26 | 1995-10-26 | 0.518000 |
| cms22zr600b0x0zbvulsx6zzy | eia-commodity | propane:1995-10-26 | 1995-10-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-26 | 1995-10-26 | 0.306000 |
| cms232kre0qjy0zbvsd3oir8d | eia-commodity | heating-oil-us-spot:1995-10-26 | 1995-10-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-26 | 1995-10-26 | 0.502000 |
| cms22zr660b0y0zbvzti9igpe | eia-commodity | propane:1995-10-25 | 1995-10-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-25 | 1995-10-25 | 0.306000 |
| cms232krk0qjz0zbv05q7ewqb | eia-commodity | heating-oil-us-spot:1995-10-25 | 1995-10-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-25 | 1995-10-25 | 0.494000 |
| cms234mwr128m0zbvu55rjqli | eia-commodity | jet-fuel-us-spot:1995-10-25 | 1995-10-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-25 | 1995-10-25 | 0.510000 |
| cms23163t0irm0zbvus24qs38 | eia-commodity | gasoline-us-spot:1995-10-25 | 1995-10-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-25 | 1995-10-25 | 0.463000 |
| cms10dzgd09j90z7hno1jcbbk | fred-commodity | crude-oil-brent:1995-10-25 | 1995-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-25 | 1995-10-25 | 15.980000 |
| cms10cy8o01xe0z7hwax99bg7 | fred-commodity | crude-oil-wti:1995-10-25 | 1995-10-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-25 | 1995-10-25 | 17.580000 |
| cms10dzg909j80z7hpatvmnxd | fred-commodity | crude-oil-brent:1995-10-24 | 1995-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-24 | 1995-10-24 | 16.080000 |
| cms10cy8j01xd0z7hrqzucofu | fred-commodity | crude-oil-wti:1995-10-24 | 1995-10-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-24 | 1995-10-24 | 17.610000 |
| cms234mwx128n0zbv3sgzi684 | eia-commodity | jet-fuel-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.509000 |
| cms2316420irn0zbvlrcjesxm | eia-commodity | gasoline-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.465000 |
| cms232krq0qk00zbv4vyttgy6 | eia-commodity | heating-oil-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.493000 |
| cms22zr6c0b0z0zbvrxmjmrz5 | eia-commodity | propane:1995-10-24 | 1995-10-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.306000 |
| cms22zr6i0b100zbvwkunqkcg | eia-commodity | propane:1995-10-23 | 1995-10-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.304000 |
| cms232krx0qk10zbvg3ruetph | eia-commodity | heating-oil-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.487000 |
| cms2316480iro0zbvhq7vf7fu | eia-commodity | gasoline-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.467000 |
| cms10dzg609j70z7hkfftrrz7 | fred-commodity | crude-oil-brent:1995-10-23 | 1995-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-23 | 1995-10-23 | 15.880000 |
| cms10cy8d01xc0z7hprwai9ex | fred-commodity | crude-oil-wti:1995-10-23 | 1995-10-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-23 | 1995-10-23 | 17.480000 |
| cms234mx3128o0zbvwnbvww87 | eia-commodity | jet-fuel-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.501000 |
| cms22y8c902kw0zbvya0h8mo4 | eia-commodity | diesel-us-retail:1995-10-23 | 1995-10-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-23 | 1995-10-23 | 1.114000 |
| cms22xzxv018l0zbvci4a34lz | eia-commodity | gasoline-us-retail:1995-10-23 | 1995-10-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-23 | 1995-10-23 | 1.125000 |
| cms22zr6o0b110zbvnslq6kk3 | eia-commodity | propane:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.304000 |
| cms232ks30qk20zbvgtfmr586 | eia-commodity | heating-oil-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.483000 |
| cms22yght03vt0zbvo61pubf5 | eia-commodity | crude-stocks-us:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-20 | 1995-10-20 | 283307.000000 |
| cms234mx8128p0zbvlywx299u | eia-commodity | jet-fuel-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.497000 |
| cms10dzg209j60z7hy039n5j3 | fred-commodity | crude-oil-brent:1995-10-20 | 1995-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-20 | 1995-10-20 | 15.800000 |
| cms10cy8701xb0z7hfix1s4dm | fred-commodity | crude-oil-wti:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-20 | 1995-10-20 | 17.440000 |
| cms23164f0irp0zbvpzoxy8b5 | eia-commodity | gasoline-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.468000 |