홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234mvz128h0zbvesgt6m74 | eia-commodity | jet-fuel-us-spot:1995-11-01 | 1995-11-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-01 | 1995-11-01 | 0.523000 |
| cms23162y0irh0zbvdryf4zvp | eia-commodity | gasoline-us-spot:1995-11-01 | 1995-11-01 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-01 | 1995-11-01 | 0.467000 |
| cms10fima0lav0z7hp3r5oncz | fred-commodity | uranium:1995M11 | 1995-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M11 | 1995-11-01 | 11.850000 |
| cms22xonc00ma0zd1ser8hgd1 | pcps-commodity | palladium:1995M11 | 1995-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1995M11 | 1995-11-01 | 134.127273 |
| cms232boe0qrl0zqeutnqq9nw | wb-pink-sheet | sawnwood-cameroon:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1995M11 | 1995-11-01 | 521.800000 |
| cms232mq60sfr0zqefd3uafh4 | wb-pink-sheet | cotton-a-index:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.970000 |
| cms2325is0ptl0zqer1kt0oru | wb-pink-sheet | logs-cameroon:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1995M11 | 1995-11-01 | 337.700000 |
| cms23485r118w0zqeibik2558 | wb-pink-sheet | gold:1995M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1995M11 | 1995-11-01 | 385.000000 |
| cms23224p0pat0zqe1f1ntz0d | wb-pink-sheet | tobacco-us-import-u-v:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M11 | 1995-11-01 | 2745.000000 |
| cms232s8k0tb30zqey75yumio | wb-pink-sheet | rubber-rss3:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.610000 |
| cms10cy9i01xj0z7hd1xy1zlo | fred-commodity | crude-oil-wti:1995-11-01 | 1995-11-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-01 | 1995-11-01 | 17.740000 |
| cms231y6k0oon0zqer88airgo | wb-pink-sheet | sugar-world:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.260000 |
| cms232zmg0uh20zqekjg8mds2 | wb-pink-sheet | dap:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1995M11 | 1995-11-01 | 224.900000 |
| cms231u140o2h0zqe13ibgzuu | wb-pink-sheet | sugar-us:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.500000 |
| cms231m9i0mv10zqejyr98dhb | wb-pink-sheet | shrimps-mexican:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1995M11 | 1995-11-01 | 12.430000 |
| cms230cp00fto0zqe6z8wtz28 | wb-pink-sheet | maize:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1995M11 | 1995-11-01 | 144.000000 |
| cms22xp9q00y50zqez50vu0m3 | wb-pink-sheet | crude-oil-brent:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 16.900000 |
| cms22xlfg00bz0zqeror04hzn | wb-pink-sheet | crude-oil-average:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 16.700000 |
| cms22yejw051h0zqethcwnrvr | wb-pink-sheet | natural-gas-index:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1995M11 | 1995-11-01 | 40.200000 |
| cms233zzd100k0zqetfox8nv7 | wb-pink-sheet | nickel:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1995M11 | 1995-11-01 | 8506.000000 |
| cms232fwu0rdr0zqevg81rayt | wb-pink-sheet | sawnwood-malaysian:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M11 | 1995-11-01 | 716.100000 |
| cms2337mk0vpe0zqedwobxz2e | wb-pink-sheet | urea:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1995M11 | 1995-11-01 | 90.000000 |
| cms22y51a03ib0zqeiexcdlj5 | wb-pink-sheet | natural-gas-us:1995M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1995M11 | 1995-11-01 | 2.040000 |
| cms22y8uq044h0zqeoh58tfg5 | wb-pink-sheet | natural-gas-europe:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M11 | 1995-11-01 | 2.750000 |
| cms231q1r0ngb0zqe0ms8wgzk | wb-pink-sheet | sugar-eu:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.700000 |
| cms22xvlk01z50zqetwb4tef0 | wb-pink-sheet | crude-oil-wti:1995M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 17.800000 |
| cms22xysu02hz0zqegmei86n8 | wb-pink-sheet | coal-australian:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1995M11 | 1995-11-01 | 39.600000 |
| cms2317ak0ki10zqee0djdwnv | wb-pink-sheet | orange:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.560000 |
| cms22zxwh0dkz0zqel1aqps29 | wb-pink-sheet | soybean-oil:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M11 | 1995-11-01 | 623.000000 |
| cms230pab0hqu0zqe6o1nt0fe | wb-pink-sheet | rice-thai-a-1:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1995M11 | 1995-11-01 | 298.300000 |
| cms22yyby084b0zqegkcr946z | wb-pink-sheet | tea-colombo:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.800000 |
| cms231b7x0l470zqel8326fvk | wb-pink-sheet | beef:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.940000 |
| cms22yucx07i50zqex40ox7d8 | wb-pink-sheet | tea-avg-3-auctions:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.630000 |
| cms231f1g0lqd0zqec6y79e1u | wb-pink-sheet | chicken:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.320000 |
| cms230xkc0izv0zqe12ye3bui | wb-pink-sheet | wheat-us-hrw:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1995M11 | 1995-11-01 | 203.900000 |
| cms22yqev06vz0zqek90cj2y0 | wb-pink-sheet | coffee-robusta:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M11 | 1995-11-01 | 2.440000 |
| cms2301xx0e750zqebl7hq55y | wb-pink-sheet | soybean-meal:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M11 | 1995-11-01 | 225.000000 |
| cms22z28s08qh0zqe5h0fw9n3 | wb-pink-sheet | tea-kolkata:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.840000 |
| cms22yiev05nn0zqe3xvscreg | wb-pink-sheet | cocoa:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.440000 |
| cms22xt2w01kb0zqeyfuvtwk0 | wb-pink-sheet | crude-oil-dubai:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 15.600000 |
| cms22xls400610zd11rqgv1dv | pcps-commodity | cobalt:1995M11 | 1995-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1995M11 | 1995-11-01 | 30875.000000 |
| cms22y17s02w50zqeuad9h0jz | wb-pink-sheet | coal-south-african:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1995M11 | 1995-11-01 | 36.100000 |
| cms230mvo0hdh0zqenaklo1f4 | wb-pink-sheet | rice-thai-25:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1995M11 | 1995-11-01 | 322.000000 |
| cms230tki0idw0zqet39lkze0 | wb-pink-sheet | wheat-us-srw:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1995M11 | 1995-11-01 | 198.300000 |
| cms2308w60f9g0zqem9zyd0oe | wb-pink-sheet | barley:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1995M11 | 1995-11-01 | 125.800000 |
| cms234mw4128i0zbvw0jk7w6z | eia-commodity | jet-fuel-us-spot:1995-10-31 | 1995-10-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-31 | 1995-10-31 | 0.520000 |
| cms2316330iri0zbvjjf6l4qn | eia-commodity | gasoline-us-spot:1995-10-31 | 1995-10-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-31 | 1995-10-31 | 0.477000 |
| cms232kqw0qjv0zbv7m21egtm | eia-commodity | heating-oil-us-spot:1995-10-31 | 1995-10-31 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-31 | 1995-10-31 | 0.502000 |
| cms22zr5h0b0u0zbvpq6brd2p | eia-commodity | propane:1995-10-31 | 1995-10-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-31 | 1995-10-31 | 0.306000 |
| cms10cy9c01xi0z7htf0w4oy1 | fred-commodity | crude-oil-wti:1995-10-31 | 1995-10-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-31 | 1995-10-31 | 17.670000 |