홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cy9z01xm0z7h09njarad | fred-commodity | crude-oil-wti:1995-11-06 | 1995-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-06 | 1995-11-06 | 17.680000 |
| cms234mvi128e0zbvofi6goqo | eia-commodity | jet-fuel-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.525000 |
| cms22y8bw02ku0zbv54vzqavd | eia-commodity | diesel-us-retail:1995-11-06 | 1995-11-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-06 | 1995-11-06 | 1.118000 |
| cms10dzh609jh0z7hur0cpcr0 | fred-commodity | crude-oil-brent:1995-11-06 | 1995-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-06 | 1995-11-06 | 16.780000 |
| cms22xzxi018j0zbvams98x7f | eia-commodity | gasoline-us-retail:1995-11-06 | 1995-11-06 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-06 | 1995-11-06 | 1.112000 |
| cms22zr4t0b0q0zbvb28ogkaz | eia-commodity | propane:1995-11-06 | 1995-11-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.314000 |
| cms23162e0ire0zbvd1vgrd1j | eia-commodity | gasoline-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.486000 |
| cms23162k0irf0zbvwiy7pg79 | eia-commodity | gasoline-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.485000 |
| cms22zr500b0r0zbv8m085w1i | eia-commodity | propane:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.314000 |
| cms22yghg03vr0zbvwj2nt1st | eia-commodity | crude-stocks-us:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-03 | 1995-11-03 | 288122.000000 |
| cms2302h20crf0zbvssk5ej0d | eia-commodity | propane-stocks-us:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-03 | 1995-11-03 | 56300.000000 |
| cms234mvn128f0zbv18t07xny | eia-commodity | jet-fuel-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.531000 |
| cms10cy9t01xl0z7h8eumml9o | fred-commodity | crude-oil-wti:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-03 | 1995-11-03 | 17.930000 |
| cms232kqd0qjs0zbvclx72gyy | eia-commodity | heating-oil-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.513000 |
| cms10dzh209jg0z7hd381rxjy | fred-commodity | crude-oil-brent:1995-11-03 | 1995-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-03 | 1995-11-03 | 16.880000 |
| cms232kqk0qjt0zbvqrc9o57i | eia-commodity | heating-oil-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.517000 |
| cms10dzgy09jf0z7hzlb9ifk9 | fred-commodity | crude-oil-brent:1995-11-02 | 1995-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-02 | 1995-11-02 | 16.830000 |
| cms22zr560b0s0zbvzixipjwp | eia-commodity | propane:1995-11-02 | 1995-11-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.311000 |
| cms23162r0irg0zbvkctk290k | eia-commodity | gasoline-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.486000 |
| cms10cy9n01xk0z7h9oumb2p8 | fred-commodity | crude-oil-wti:1995-11-02 | 1995-11-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-02 | 1995-11-02 | 17.940000 |
| cms234mvt128g0zbvq04if1n0 | eia-commodity | jet-fuel-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.534000 |
| cms22y8uq044h0zqeoh58tfg5 | wb-pink-sheet | natural-gas-europe:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M11 | 1995-11-01 | 2.750000 |
| cms22ybp404kz0zqez95ibr7d | wb-pink-sheet | liquefied-natural-gas-japan:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1995M11 | 1995-11-01 | 3.410000 |
| cms234mvz128h0zbvesgt6m74 | eia-commodity | jet-fuel-us-spot:1995-11-01 | 1995-11-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-01 | 1995-11-01 | 0.523000 |
| cms22xp9q00y50zqez50vu0m3 | wb-pink-sheet | crude-oil-brent:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 16.900000 |
| cms22zxwh0dkz0zqel1aqps29 | wb-pink-sheet | soybean-oil:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M11 | 1995-11-01 | 623.000000 |
| cms22yiev05nn0zqe3xvscreg | wb-pink-sheet | cocoa:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.440000 |
| cms22yucx07i50zqex40ox7d8 | wb-pink-sheet | tea-avg-3-auctions:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.630000 |
| cms23224p0pat0zqe1f1ntz0d | wb-pink-sheet | tobacco-us-import-u-v:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M11 | 1995-11-01 | 2745.000000 |
| cms230mvo0hdh0zqenaklo1f4 | wb-pink-sheet | rice-thai-25:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1995M11 | 1995-11-01 | 322.000000 |
| cms22yqev06vz0zqek90cj2y0 | wb-pink-sheet | coffee-robusta:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M11 | 1995-11-01 | 2.440000 |
| cms10cy9i01xj0z7hd1xy1zlo | fred-commodity | crude-oil-wti:1995-11-01 | 1995-11-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-01 | 1995-11-01 | 17.740000 |
| cms23485r118w0zqeibik2558 | wb-pink-sheet | gold:1995M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1995M11 | 1995-11-01 | 385.000000 |
| cms232boe0qrl0zqeutnqq9nw | wb-pink-sheet | sawnwood-cameroon:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1995M11 | 1995-11-01 | 521.800000 |
| cms22za7v09yt0zqeq5owtdzq | wb-pink-sheet | coconut-oil:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1995M11 | 1995-11-01 | 750.000000 |
| cms22zd450aeb0zqeg6gtoia3 | wb-pink-sheet | groundnuts:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1995M11 | 1995-11-01 | 1016.000000 |
| cms22zo420c2h0zqe92z2de21 | wb-pink-sheet | palm-oil:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1995M11 | 1995-11-01 | 607.000000 |
| cms22zfxa0au50zqezrz3g5d0 | wb-pink-sheet | fish-meal:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1995M11 | 1995-11-01 | 602.000000 |
| cms22z67h09cn0zqe9lsf01hb | wb-pink-sheet | tea-mombasa:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.240000 |
| cms2301xx0e750zqebl7hq55y | wb-pink-sheet | soybean-meal:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M11 | 1995-11-01 | 225.000000 |
| cms233bl70wbk0zqes1fmssto | wb-pink-sheet | potassium-chloride:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1995M11 | 1995-11-01 | 112.500000 |
| cms233foz0wxq0zqe5514v2y3 | wb-pink-sheet | aluminum:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1995M11 | 1995-11-01 | 1654.000000 |
| cms22xls400610zd11rqgv1dv | pcps-commodity | cobalt:1995M11 | 1995-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1995M11 | 1995-11-01 | 30875.000000 |
| cms231u140o2h0zqe13ibgzuu | wb-pink-sheet | sugar-us:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.500000 |
| cms231b7x0l470zqel8326fvk | wb-pink-sheet | beef:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.940000 |
| cms230pab0hqu0zqe6o1nt0fe | wb-pink-sheet | rice-thai-a-1:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1995M11 | 1995-11-01 | 298.300000 |
| cms231y6k0oon0zqer88airgo | wb-pink-sheet | sugar-world:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1995M11 | 1995-11-01 | 0.260000 |
| cms10dzgv09je0z7h63sae8kk | fred-commodity | crude-oil-brent:1995-11-01 | 1995-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-01 | 1995-11-01 | 16.530000 |
| cms22ymb2069t0zqempipgdbt | wb-pink-sheet | coffee-arabica:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1995M11 | 1995-11-01 | 2.760000 |
| cms22xvlk01z50zqetwb4tef0 | wb-pink-sheet | crude-oil-wti:1995M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1995M11 | 1995-11-01 | 17.800000 |