홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zr3g0b0i0zbv8r06gd8l | eia-commodity | propane:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.305000 |
| cms10cyba01xu0z7hk4oqa6ee | fred-commodity | crude-oil-wti:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-16 | 1995-11-16 | 18.160000 |
| cms232kou0qjj0zbv0ty1k0aa | eia-commodity | heating-oil-us-spot:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.518000 |
| cms22zr3n0b0j0zbv15ndyej5 | eia-commodity | propane:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.304000 |
| cms2316170ir70zbv4u5vstg8 | eia-commodity | gasoline-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.476000 |
| cms232kp00qjk0zbv8sk3oour | eia-commodity | heating-oil-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.513000 |
| cms10cyb501xt0z7h3a0yjc7m | fred-commodity | crude-oil-wti:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-15 | 1995-11-15 | 17.920000 |
| cms234muj12870zbv0s95b588 | eia-commodity | jet-fuel-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.518000 |
| cms10dzhv09jo0z7h68zmnahs | fred-commodity | crude-oil-brent:1995-11-15 | 1995-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-15 | 1995-11-15 | 16.730000 |
| cms10dzhs09jn0z7h2u1hphay | fred-commodity | crude-oil-brent:1995-11-14 | 1995-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-14 | 1995-11-14 | 16.580000 |
| cms234mun12880zbvm3a74t2w | eia-commodity | jet-fuel-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.516000 |
| cms10cyaz01xs0z7hfoeaiaq9 | fred-commodity | crude-oil-wti:1995-11-14 | 1995-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-14 | 1995-11-14 | 17.890000 |
| cms22zr3t0b0k0zbv8has2uyx | eia-commodity | propane:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.305000 |
| cms232kp60qjl0zbv89j3ph5e | eia-commodity | heating-oil-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.513000 |
| cms23161d0ir80zbvii0mfcw5 | eia-commodity | gasoline-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.480000 |
| cms232kpc0qjm0zbvojxyj0m5 | eia-commodity | heating-oil-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.512000 |
| cms10cyat01xr0z7hdftkekxh | fred-commodity | crude-oil-wti:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-13 | 1995-11-13 | 17.780000 |
| cms22y8bq02kt0zbvft9sju27 | eia-commodity | diesel-us-retail:1995-11-13 | 1995-11-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-13 | 1995-11-13 | 1.118000 |
| cms23161j0ir90zbvo11oyxiv | eia-commodity | gasoline-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.474000 |
| cms234mur12890zbvjsro3xae | eia-commodity | jet-fuel-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.514000 |
| cms22xzxc018i0zbv8cwh88lc | eia-commodity | gasoline-us-retail:1995-11-13 | 1995-11-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-13 | 1995-11-13 | 1.109000 |
| cms10dzho09jm0z7ho5h0kts8 | fred-commodity | crude-oil-brent:1995-11-13 | 1995-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-13 | 1995-11-13 | 16.630000 |
| cms22zr3z0b0l0zbv4n1m7zl5 | eia-commodity | propane:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.306000 |
| cms234muv128a0zbvg0viziyd | eia-commodity | jet-fuel-us-spot:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-10 | 1995-11-10 | 0.515000 |
| cms10dzhk09jl0z7h0nv8ejdl | fred-commodity | crude-oil-brent:1995-11-10 | 1995-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-10 | 1995-11-10 | 16.830000 |
| cms232kpj0qjn0zbv70knq4ux | eia-commodity | heating-oil-us-spot:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-10 | 1995-11-10 | 0.513000 |
| cms2302gw0cre0zbvf2iuwoo7 | eia-commodity | propane-stocks-us:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-10 | 1995-11-10 | 55200.000000 |
| cms10cyan01xq0z7hzekbchrr | fred-commodity | crude-oil-wti:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-10 | 1995-11-10 | 17.830000 |
| cms22ygha03vq0zbve7kccb8k | eia-commodity | crude-stocks-us:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-10 | 1995-11-10 | 286496.000000 |
| cms22zr450b0m0zbvappns2n9 | eia-commodity | propane:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-10 | 1995-11-10 | 0.304000 |
| cms23161q0ira0zbvndjx1rrs | eia-commodity | gasoline-us-spot:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-10 | 1995-11-10 | 0.486000 |
| cms23161w0irb0zbvoju4t258 | eia-commodity | gasoline-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.492000 |
| cms10dzhh09jk0z7hzffjzbkc | fred-commodity | crude-oil-brent:1995-11-09 | 1995-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-09 | 1995-11-09 | 16.900000 |
| cms234mv0128b0zbvjxtst0fq | eia-commodity | jet-fuel-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.520000 |
| cms232kpp0qjo0zbvszyp77h3 | eia-commodity | heating-oil-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.512000 |
| cms22zr4b0b0n0zbvr46xlqct | eia-commodity | propane:1995-11-09 | 1995-11-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.309000 |
| cms10cyah01xp0z7h0mesit2m | fred-commodity | crude-oil-wti:1995-11-09 | 1995-11-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-09 | 1995-11-09 | 17.830000 |
| cms10cyab01xo0z7hr0iu4abn | fred-commodity | crude-oil-wti:1995-11-08 | 1995-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-08 | 1995-11-08 | 17.820000 |
| cms22zr4h0b0o0zbv2mg7pcpk | eia-commodity | propane:1995-11-08 | 1995-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.311000 |
| cms232kpw0qjp0zbvqrv2164u | eia-commodity | heating-oil-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.510000 |
| cms2316220irc0zbvo89mr41v | eia-commodity | gasoline-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.495000 |
| cms234mv6128c0zbv1gdbghvz | eia-commodity | jet-fuel-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.516000 |
| cms10dzhd09jj0z7hf99bxq34 | fred-commodity | crude-oil-brent:1995-11-08 | 1995-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-08 | 1995-11-08 | 16.750000 |
| cms232kq10qjq0zbvylgcvt92 | eia-commodity | heating-oil-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.505000 |
| cms10dzh909ji0z7hdwgecxjg | fred-commodity | crude-oil-brent:1995-11-07 | 1995-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-07 | 1995-11-07 | 16.700000 |
| cms234mvb128d0zbv0wzy86rl | eia-commodity | jet-fuel-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.518000 |
| cms10cya501xn0z7helxdlgtg | fred-commodity | crude-oil-wti:1995-11-07 | 1995-11-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-07 | 1995-11-07 | 17.620000 |
| cms22zr4n0b0p0zbvhpk48j2d | eia-commodity | propane:1995-11-07 | 1995-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.314000 |
| cms2316280ird0zbv0kgnjbbm | eia-commodity | gasoline-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.493000 |
| cms23162e0ire0zbvd1vgrd1j | eia-commodity | gasoline-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.486000 |