홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xyt402i00zqeio0vgo82 | wb-pink-sheet | coal-australian:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1995M12 | 1995-12-01 | 39.400000 |
| cms22xp9w00y60zqezj17re81 | wb-pink-sheet | crude-oil-brent:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M12 | 1995-12-01 | 18.000000 |
| cms22zjzs0bgc0zqezuhqqxqc | wb-pink-sheet | groundnut-oil:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1995M12 | 1995-12-01 | 988.000000 |
| cms22zd4a0aec0zqegi3sp4md | wb-pink-sheet | groundnuts:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1995M12 | 1995-12-01 | 1013.000000 |
| cms230khw0h030zqe25cnbhs7 | wb-pink-sheet | rice-thai-5:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1995M12 | 1995-12-01 | 341.500000 |
| cms22xlfl00c00zqealh3bc50 | wb-pink-sheet | crude-oil-average:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1995M12 | 1995-12-01 | 17.900000 |
| cms22y8uw044i0zqewk9tzais | wb-pink-sheet | natural-gas-europe:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M12 | 1995-12-01 | 2.730000 |
| cms22ybpa04l00zqe6wa70bcs | wb-pink-sheet | liquefied-natural-gas-japan:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1995M12 | 1995-12-01 | 3.370000 |
| cms22zfxg0au60zqeko5x6d2x | wb-pink-sheet | fish-meal:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1995M12 | 1995-12-01 | 647.000000 |
| cms22ymb9069u0zqehifhtbjy | wb-pink-sheet | coffee-arabica:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1995M12 | 1995-12-01 | 2.340000 |
| cms230grj0gfv0zqe6lz4lxrn | wb-pink-sheet | sorghum:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1995M12 | 1995-12-01 | 153.000000 |
| cms22xvlr01z60zqemb9ogeem | wb-pink-sheet | crude-oil-wti:1995M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1995M12 | 1995-12-01 | 18.800000 |
| cms22zo490c2i0zqe5m5u6an7 | wb-pink-sheet | palm-oil:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1995M12 | 1995-12-01 | 590.000000 |
| cms22za7z09yu0zqe766ctx84 | wb-pink-sheet | coconut-oil:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1995M12 | 1995-12-01 | 718.000000 |
| cms22zty50cyu0zqel65lqp1b | wb-pink-sheet | soybeans:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1995M12 | 1995-12-01 | 296.000000 |
| cms22z67n09co0zqexlkl43fr | wb-pink-sheet | tea-mombasa:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.270000 |
| cms22yek3051i0zqe1u6o63n4 | wb-pink-sheet | natural-gas-index:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1995M12 | 1995-12-01 | 48.200000 |
| cms231q1x0ngc0zqefj0i1lh5 | wb-pink-sheet | sugar-eu:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.680000 |
| cms230tkr0idx0zqekqhmk8f9 | wb-pink-sheet | wheat-us-srw:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1995M12 | 1995-12-01 | 205.300000 |
| cms2317aq0ki20zqey6w6n7wz | wb-pink-sheet | orange:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.440000 |
| cms232fx10rds0zqemzed0i2f | wb-pink-sheet | sawnwood-malaysian:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M12 | 1995-12-01 | 715.800000 |
| cms233rzb0ys90zqea57evqzm | wb-pink-sheet | lead:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1995M12 | 1995-12-01 | 732.000000 |
| cms231i970m8w0zqez3qwrilx | wb-pink-sheet | lamb:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 2.620000 |
| cms231y6q0ooo0zqeknovuexy | wb-pink-sheet | sugar-world:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.270000 |
| cms22yqf106w00zqedld35ys2 | wb-pink-sheet | coffee-robusta:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M12 | 1995-12-01 | 2.050000 |
| cms23485x118x0zqegowlgpnv | wb-pink-sheet | gold:1995M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1995M12 | 1995-12-01 | 387.000000 |
| cms22z28y08qi0zqengckzpdm | wb-pink-sheet | tea-kolkata:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.690000 |
| cms232bok0qrm0zqe6lkjiro9 | wb-pink-sheet | sawnwood-cameroon:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1995M12 | 1995-12-01 | 523.800000 |
| cms233jva0xjx0zqe21iadag9 | wb-pink-sheet | iron-ore-cfr-spot:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1995M12 | 1995-12-01 | 28.400000 |
| cms22yif205no0zqex2q0orbg | wb-pink-sheet | cocoa:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.380000 |
| cms232mqc0sfs0zqel829edbv | wb-pink-sheet | cotton-a-index:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.940000 |
| cms230xki0izw0zqetifpbkvj | wb-pink-sheet | wheat-us-hrw:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1995M12 | 1995-12-01 | 208.900000 |
| cms2313fs0jvw0zqepdcf2xs2 | wb-pink-sheet | banana-us:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.410000 |
| cms232zmm0uh30zqe24yp0p6u | wb-pink-sheet | dap:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1995M12 | 1995-12-01 | 229.200000 |
| cms23224v0pau0zqez21mgmc2 | wb-pink-sheet | tobacco-us-import-u-v:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M12 | 1995-12-01 | 2801.000000 |
| cms233fp50wxr0zqeojfh6gkx | wb-pink-sheet | aluminum:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1995M12 | 1995-12-01 | 1657.000000 |
| cms233bld0wbl0zqeehefqrcw | wb-pink-sheet | potassium-chloride:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1995M12 | 1995-12-01 | 112.500000 |
| cms231f1m0lqe0zqe8lt8kyp6 | wb-pink-sheet | chicken:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.290000 |
| cms22yyc4084c0zqeae5rswqf | wb-pink-sheet | tea-colombo:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.480000 |
| cms232kng0qjb0zbvdjgpss6j | eia-commodity | heating-oil-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.517000 |
| cms22zr220b0a0zbv57e78n3h | eia-commodity | propane:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.311000 |
| cms2315zp0iqy0zbvlz60b3l0 | eia-commodity | gasoline-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.557000 |
| cms10cycm01y20z7hdgnrm5i9 | fred-commodity | crude-oil-wti:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 18.270000 |
| cms10dziz09jz0z7hbfqzms8l | fred-commodity | crude-oil-brent:1995-11-30 | 1995-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 17.130000 |
| cms234mtk127y0zbvf6x0o92f | eia-commodity | jet-fuel-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.516000 |
| cms234mto127z0zbvipsplmhn | eia-commodity | jet-fuel-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms10dziv09jy0z7h8y287nq4 | fred-commodity | crude-oil-brent:1995-11-29 | 1995-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 17.300000 |
| cms2315zv0iqz0zbv1w3zw73g | eia-commodity | gasoline-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.557000 |
| cms22zr2a0b0b0zbvwkra8seg | eia-commodity | propane:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.311000 |
| cms232knm0qjc0zbv2nfh080l | eia-commodity | heating-oil-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |