Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234mta127v0zbvbbkcn9x0eia-commodityjet-fuel-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-051995-12-050.530000
cms232kmu0qj80zbvl62wagbaeia-commodityheating-oil-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.538000
cms10dzj909k20z7h6utt34cqfred-commoditycrude-oil-brent:1995-12-051995-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-051995-12-0517.530000
cms2315z70iqv0zbvfqi7wqjkeia-commoditygasoline-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.547000
cms10cyd301y50z7h5vf5savpfred-commoditycrude-oil-wti:1995-12-051995-12-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-051995-12-0518.660000
cms10cycx01y40z7hb4m4mx40fred-commoditycrude-oil-wti:1995-12-041995-12-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-041995-12-0418.610000
cms234mtd127w0zbv43g4qa06eia-commodityjet-fuel-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-041995-12-040.537000
cms22y8b802kq0zbv4etrf3qceia-commoditydiesel-us-retail:1995-12-041995-12-04dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041995-12-041.123000
cms22zr1o0b080zbv8n096qgpeia-commoditypropane:1995-12-041995-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-041995-12-040.314000
cms22xzwu018f0zbv6pmthgnneia-commoditygasoline-us-retail:1995-12-041995-12-04dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041995-12-041.108000
cms2315zd0iqw0zbv2zcy51iveia-commoditygasoline-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.551000
cms10dzj609k10z7hg8qwmprvfred-commoditycrude-oil-brent:1995-12-041995-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-041995-12-0417.350000
cms232kn30qj90zbvvi12gzaneia-commodityheating-oil-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.540000
cms234mth127x0zbv3kp6zvdkeia-commodityjet-fuel-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-011995-12-010.523000
cms232kn90qja0zbvpyj08r0peia-commodityheating-oil-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-011995-12-010.527000
cms10fimd0law0z7hjbnsbe3lfred-commodityuranium:1995M121995-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M121995-12-0111.850000
cms2315zk0iqx0zbv4915lye8eia-commoditygasoline-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-011995-12-010.545000
cms22xonj00mb0zd1jhg2cdo9pcps-commoditypalladium:1995M121995-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M121995-12-01131.442857
cms22yif205no0zqex2q0orbgwb-pink-sheetcocoa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M121995-12-011.380000
cms233rzb0ys90zqea57evqzmwb-pink-sheetlead:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M121995-12-01732.000000
cms2301y30e760zqegzt9svv9wb-pink-sheetsoybean-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M121995-12-01250.000000
cms22yqf106w00zqedld35ys2wb-pink-sheetcoffee-robusta:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M121995-12-012.050000
cms22xlsa00620zd158do9p68pcps-commoditycobalt:1995M121995-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M121995-12-0131674.999237
cms23446910mr0zqev418wvyxwb-pink-sheetzinc:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M121995-12-011018.000000
cms22xt3201kc0zqeqa8e3br2wb-pink-sheetcrude-oil-dubai:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M121995-12-0116.800000
cms2337mq0vpf0zqex0hvnzgdwb-pink-sheeturea:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M121995-12-0190.000000
cms22yud307i60zqebju64tw2wb-pink-sheettea-avg-3-auctions:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M121995-12-011.480000
cms233bld0wbl0zqeehefqrcwwb-pink-sheetpotassium-chloride:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M121995-12-01112.500000
cms23485x118x0zqegowlgpnvwb-pink-sheetgold:1995M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M121995-12-01387.000000
cms10dzj209k00z7hqtl6xgrffred-commoditycrude-oil-brent:1995-12-011995-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-011995-12-0117.180000
cms230mvu0hdi0zqe5yaak8kbwb-pink-sheetrice-thai-25:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M121995-12-01312.000000
cms2302gd0crb0zbv2vgcoor8eia-commoditypropane-stocks-us:1995-12-011995-12-01dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-011995-12-0151000.000000
cms22yggr03vn0zbvt9pkqooeeia-commoditycrude-stocks-us:1995-12-011995-12-01dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-011995-12-01299072.000000
cms22yyc4084c0zqeae5rswqfwb-pink-sheettea-colombo:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M121995-12-011.480000
cms230pah0hqv0zqez46p41j4wb-pink-sheetrice-thai-a-1:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M121995-12-01277.800000
cms233nxj0y630zqee8fqlip0wb-pink-sheetcopper:1995M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M121995-12-012926.000000
cms22zxwo0dl00zqevhtgm3zawb-pink-sheetsoybean-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M121995-12-01579.000000
cms231f1m0lqe0zqe8lt8kyp6wb-pink-sheetchicken:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M121995-12-011.290000
cms234c4x11v30zqemqdkkz3vwb-pink-sheetplatinum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M121995-12-01409.000000
cms233vyo0zef0zqeo0yz0myrwb-pink-sheettin:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M121995-12-016290.000000
cms230xki0izw0zqetifpbkvjwb-pink-sheetwheat-us-hrw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M121995-12-01208.900000
cms231b820l480zqets37nzxhwb-pink-sheetbeef:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M121995-12-011.910000
cms10cycs01y30z7hanl8ufj0fred-commoditycrude-oil-wti:1995-12-011995-12-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-011995-12-0118.430000
cms22z28y08qi0zqengckzpdmwb-pink-sheettea-kolkata:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M121995-12-011.690000
cms233zzm100l0zqekcgpiv2qwb-pink-sheetnickel:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M121995-12-018091.000000
cms22zr1w0b090zbv21dickjqeia-commoditypropane:1995-12-011995-12-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-011995-12-010.311000
cms22xp9w00y60zqezj17re81wb-pink-sheetcrude-oil-brent:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M121995-12-0118.000000
cms22xyt402i00zqeio0vgo82wb-pink-sheetcoal-australian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M121995-12-0139.400000
cms22ybpa04l00zqe6wa70bcswb-pink-sheetliquefied-natural-gas-japan:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M121995-12-013.370000
cms22zjzs0bgc0zqezuhqqxqcwb-pink-sheetgroundnut-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M121995-12-01988.000000
131,628건 중 93,951–94,000← 이전1880 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬