Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10epqt0ezz0z7hom60it14fred-commoditycrude-oil-brent:2023-10-052023-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-052023-10-0588.280000
cms2306da0dci0zbv0trjkgk9eia-commoditygasoline-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-052023-10-052.414000
cms232zt40sx60zbvburkuulceia-commoditydiesel-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-052023-10-052.838000
cms231l6t0l4v0zbvmpjm8887eia-commodityheating-oil-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-052023-10-052.821000
cms233pnp0wtk0zbv57e1aaxteia-commodityjet-fuel-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-052023-10-052.656000
cms10fg6p0kqb0z7httm0d93sfred-commoditynatural-gas-us:2023-10-052023-10-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-052023-10-052.920000
cms10fg6m0kqa0z7hg65vjv9hfred-commoditynatural-gas-us:2023-10-042023-10-04dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-042023-10-042.920000
cms233pnw0wtl0zbvczg6rg0heia-commodityjet-fuel-us-spot:2023-10-042023-10-04dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-042023-10-042.799000
cms10dpax07c90z7hbedvdtfcfred-commoditycrude-oil-wti:2023-10-042023-10-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-042023-10-0484.320000
cms2306dg0dcj0zbvd13brjfheia-commoditygasoline-us-spot:2023-10-042023-10-04dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-042023-10-042.492000
cms22yrst05m00zbvgj495anzeia-commoditypropane:2023-10-042023-10-04dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-042023-10-040.698000
cms10epql0ezy0z7hn7bcfzucfred-commoditycrude-oil-brent:2023-10-042023-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-042023-10-0489.830000
cms232ztc0sx70zbvruwemi44eia-commoditydiesel-us-spot:2023-10-042023-10-04dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-042023-10-042.998000
cms231l700l4w0zbvg3nadkr7eia-commodityheating-oil-us-spot:2023-10-042023-10-04dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-042023-10-042.971000
cms232ztj0sx80zbvfu22go20eia-commoditydiesel-us-spot:2023-10-032023-10-03dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-032023-10-033.164000
cms231l750l4x0zbv1pk6lhnneia-commodityheating-oil-us-spot:2023-10-032023-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-032023-10-033.140000
cms2306dp0dck0zbvehnugx7geia-commoditygasoline-us-spot:2023-10-032023-10-03dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-032023-10-032.655000
cms10epqe0ezx0z7hnx76167jfred-commoditycrude-oil-brent:2023-10-032023-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-032023-10-0394.460000
cms233po30wtm0zbvvyoi1hqxeia-commodityjet-fuel-us-spot:2023-10-032023-10-03dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-032023-10-032.978000
cms10fg6h0kq90z7hz3c68k08fred-commoditynatural-gas-us:2023-10-032023-10-03dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-032023-10-032.710000
cms22yrsz05m10zbvdryu99soeia-commoditypropane:2023-10-032023-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-032023-10-030.728000
cms10dpat07c80z7hj6rlkg4rfred-commoditycrude-oil-wti:2023-10-032023-10-03dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-032023-10-0389.260000
cms10dpao07c70z7h7500rs5ofred-commoditycrude-oil-wti:2023-10-022023-10-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-022023-10-0288.810000
cms231l7d0l4y0zbv1wa0256meia-commodityheating-oil-us-spot:2023-10-022023-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-022023-10-023.161000
cms232ztq0sx90zbvhn4zyw1zeia-commoditydiesel-us-spot:2023-10-022023-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-022023-10-023.185000
cms22yrt505m20zbvooscpdt5eia-commoditypropane:2023-10-022023-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-022023-10-020.719000
cms10epq90ezw0z7hmp2to8k8fred-commoditycrude-oil-brent:2023-10-022023-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-022023-10-0291.210000
cms2306dy0dcl0zbvvfthbrl0eia-commoditygasoline-us-spot:2023-10-022023-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-022023-10-022.709000
cms22y1ad01ge0zbvzwu5qvy9eia-commoditydiesel-us-retail:2023-10-022023-10-02dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-022023-10-024.593000
cms22xt1n00430zbv9lae78dweia-commoditygasoline-us-retail:2023-10-022023-10-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-022023-10-023.930000
cms10fg6b0kq80z7he1iqp1i1fred-commoditynatural-gas-us:2023-10-022023-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-022023-10-022.700000
cms233po80wtn0zbvbbmalmrmeia-commodityjet-fuel-us-spot:2023-10-022023-10-02dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-022023-10-022.999000
cms232xrd0u6k0zqe80rpr1s9wb-pink-sheetphosphate-rock:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M102023-10-01347.500000
cms22zlql0bpm0zqea3nbrz0gwb-pink-sheetgroundnut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M102023-10-011954.000000
cms230v9v0in00zqegdrpns82wb-pink-sheetwheat-us-srw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M102023-10-01236.600000
cms2339cj0vyp0zqes2h8ss78wb-pink-sheeturea:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M102023-10-01411.400000
cms22zhny0b3g0zqe306jul8nwb-pink-sheetfish-meal:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M102023-10-011833.000000
cms233po70yfd0zqeiwdb2jk0wb-pink-sheetcopper:2023M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M102023-10-017937.000000
cms2331b80uqd0zqeqxj5on14wb-pink-sheetdap:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M102023-10-01534.800000
cms232pxc0sy80zqehdz70g7zwb-pink-sheetrubber-tsr20:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M102023-10-011.450000
cms232kg70s2w0zqeqypqfefgwb-pink-sheetplywood:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M102023-10-01365.000000
cms23152g0k560zqeyzxu3gc0wb-pink-sheetbanana-us:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M102023-10-011.570000
cms2341pu109v0zqetq6av9afwb-pink-sheetnickel:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M102023-10-0118281.000000
cms232obv0sp20zqen8j3ewh3wb-pink-sheetcotton-a-index:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M102023-10-012.110000
cms232tvw0tke0zqeo7oohba1wb-pink-sheetrubber-rss3:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M102023-10-011.610000
cms232b830qp20zqeqa2rwv5awb-pink-sheetlogs-malaysian:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M102023-10-01199.000000
cms22xlcg003t0zd1ly84vjanpcps-commoditylithium:2023M102023-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M102023-10-01179183.321659
cms234hsy12qj0zqe1q90jnamwb-pink-sheetsilver:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M102023-10-0122.400000
cms10fjx70lk60z7ho3jcn852fred-commodityuranium:2023M102023-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M102023-10-0157.646413
cms22xnfa00fc0zd105e7d3xspcps-commoditycobalt:2023M102023-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M102023-10-0132982.750000
131,072건 중 9,351–9,400← 이전188 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬