홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234msh127n0zbv0k22bgt4 | eia-commodity | jet-fuel-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.549000 |
| cms10cyee01yd0z7hyt6ajerg | fred-commodity | crude-oil-wti:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-15 | 1995-12-15 | 19.510000 |
| cms22yggf03vl0zbvaczddygw | eia-commodity | crude-stocks-us:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-15 | 1995-12-15 | 300674.000000 |
| cms234msl127o0zbv717a70ge | eia-commodity | jet-fuel-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.546000 |
| cms2315xy0iqo0zbv1zkm44oj | eia-commodity | gasoline-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.535000 |
| cms232klj0qj10zbv6kxkwp35 | eia-commodity | heating-oil-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.574000 |
| cms10cye801yc0z7hw3cu5le9 | fred-commodity | crude-oil-wti:1995-12-14 | 1995-12-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-14 | 1995-12-14 | 19.140000 |
| cms22zr040b000zbv5zone1wl | eia-commodity | propane:1995-12-14 | 1995-12-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.338000 |
| cms10dzjz09k90z7h2enk3gf7 | fred-commodity | crude-oil-brent:1995-12-14 | 1995-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-14 | 1995-12-14 | 17.900000 |
| cms10dzjv09k80z7hcfrvf5bm | fred-commodity | crude-oil-brent:1995-12-13 | 1995-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-13 | 1995-12-13 | 17.700000 |
| cms10cye201yb0z7hmdw773ig | fred-commodity | crude-oil-wti:1995-12-13 | 1995-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-13 | 1995-12-13 | 19.010000 |
| cms234mso127p0zbvihs8jdll | eia-commodity | jet-fuel-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.566000 |
| cms232klq0qj20zbv3e33r4mk | eia-commodity | heating-oil-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.579000 |
| cms2315y50iqp0zbvh20annnu | eia-commodity | gasoline-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.531000 |
| cms22zr0b0b010zbvo9onsvlw | eia-commodity | propane:1995-12-13 | 1995-12-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.338000 |
| cms22zr0h0b020zbvr31r7jjf | eia-commodity | propane:1995-12-12 | 1995-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.335000 |
| cms10dzjr09k70z7h7or79kgn | fred-commodity | crude-oil-brent:1995-12-12 | 1995-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-12 | 1995-12-12 | 17.480000 |
| cms2315yb0iqq0zbv1otlg6oj | eia-commodity | gasoline-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.540000 |
| cms10cydw01ya0z7hzz24z13o | fred-commodity | crude-oil-wti:1995-12-12 | 1995-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-12 | 1995-12-12 | 18.800000 |
| cms232klw0qj30zbvk6t8429g | eia-commodity | heating-oil-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.568000 |
| cms234mss127q0zbvyat5gni6 | eia-commodity | jet-fuel-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.557000 |
| cms234msv127r0zbv667deyja | eia-commodity | jet-fuel-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.559000 |
| cms2315yh0iqr0zbv0uoqokh7 | eia-commodity | gasoline-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.538000 |
| cms22zr0o0b030zbvslww4tcq | eia-commodity | propane:1995-12-11 | 1995-12-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.338000 |
| cms22xzwo018e0zbvubabxpxz | eia-commodity | gasoline-us-retail:1995-12-11 | 1995-12-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-11 | 1995-12-11 | 1.110000 |
| cms232km20qj40zbvcehskuvt | eia-commodity | heating-oil-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.569000 |
| cms10cydq01y90z7hrlg1yt54 | fred-commodity | crude-oil-wti:1995-12-11 | 1995-12-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-11 | 1995-12-11 | 18.620000 |
| cms10dzjo09k60z7h97owfib4 | fred-commodity | crude-oil-brent:1995-12-11 | 1995-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-11 | 1995-12-11 | 17.680000 |
| cms22y8b102kp0zbv7es5c2d2 | eia-commodity | diesel-us-retail:1995-12-11 | 1995-12-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-11 | 1995-12-11 | 1.124000 |
| cms10dzjk09k50z7hwrsdcysw | fred-commodity | crude-oil-brent:1995-12-08 | 1995-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-08 | 1995-12-08 | 17.730000 |
| cms234msz127s0zbv1ol3cbp3 | eia-commodity | jet-fuel-us-spot:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-08 | 1995-12-08 | 0.557000 |
| cms22zr0u0b040zbvjlri08rf | eia-commodity | propane:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-08 | 1995-12-08 | 0.336000 |
| cms10cydk01y80z7hu3c8mcq4 | fred-commodity | crude-oil-wti:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-08 | 1995-12-08 | 18.970000 |
| cms2315yo0iqs0zbv0bliy24z | eia-commodity | gasoline-us-spot:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-08 | 1995-12-08 | 0.544000 |
| cms232km90qj50zbvrth0gg5q | eia-commodity | heating-oil-us-spot:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-08 | 1995-12-08 | 0.565000 |
| cms22yggl03vm0zbve3ghk5tq | eia-commodity | crude-stocks-us:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-08 | 1995-12-08 | 294812.000000 |
| cms2302g70cra0zbv47883ag2 | eia-commodity | propane-stocks-us:1995-12-08 | 1995-12-08 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-08 | 1995-12-08 | 49600.000000 |
| cms10cydf01y70z7h9fj8ihu7 | fred-commodity | crude-oil-wti:1995-12-07 | 1995-12-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-07 | 1995-12-07 | 18.690000 |
| cms234mt3127t0zbv6zdc29cw | eia-commodity | jet-fuel-us-spot:1995-12-07 | 1995-12-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-07 | 1995-12-07 | 0.555000 |
| cms22zr130b050zbvm912euwx | eia-commodity | propane:1995-12-07 | 1995-12-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-07 | 1995-12-07 | 0.329000 |
| cms232kmg0qj60zbvspevggmz | eia-commodity | heating-oil-us-spot:1995-12-07 | 1995-12-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-07 | 1995-12-07 | 0.553000 |
| cms2315yu0iqt0zbv5cgrlpcy | eia-commodity | gasoline-us-spot:1995-12-07 | 1995-12-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-07 | 1995-12-07 | 0.543000 |
| cms10dzjg09k40z7hlpiwf0xe | fred-commodity | crude-oil-brent:1995-12-07 | 1995-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-07 | 1995-12-07 | 17.480000 |
| cms10dzjd09k30z7hlrp1asrh | fred-commodity | crude-oil-brent:1995-12-06 | 1995-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-06 | 1995-12-06 | 17.550000 |
| cms2315z10iqu0zbvn9xtgddk | eia-commodity | gasoline-us-spot:1995-12-06 | 1995-12-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-06 | 1995-12-06 | 0.550000 |
| cms234mt6127u0zbvg533p4ee | eia-commodity | jet-fuel-us-spot:1995-12-06 | 1995-12-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-06 | 1995-12-06 | 0.539000 |
| cms10cyd901y60z7hazkwc1rd | fred-commodity | crude-oil-wti:1995-12-06 | 1995-12-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-06 | 1995-12-06 | 18.760000 |
| cms232kmo0qj70zbvzxiaqpbo | eia-commodity | heating-oil-us-spot:1995-12-06 | 1995-12-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-06 | 1995-12-06 | 0.547000 |
| cms22zr190b060zbvu321fj4f | eia-commodity | propane:1995-12-06 | 1995-12-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-06 | 1995-12-06 | 0.321000 |
| cms22zr1g0b070zbvvh3ye3qq | eia-commodity | propane:1995-12-05 | 1995-12-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-05 | 1995-12-05 | 0.316000 |