홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqyr0azs0zbv0anay7jg | eia-commodity | propane:1995-12-27 | 1995-12-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.384000 |
| cms10dzkt09kg0z7h3328p4c5 | fred-commodity | crude-oil-brent:1995-12-27 | 1995-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-27 | 1995-12-27 | 18.730000 |
| cms2315wl0iqg0zbv59u6v9y5 | eia-commodity | gasoline-us-spot:1995-12-27 | 1995-12-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.538000 |
| cms10cyfi01yk0z7hwj4okh4e | fred-commodity | crude-oil-wti:1995-12-27 | 1995-12-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-27 | 1995-12-27 | 19.490000 |
| cms10cyfc01yj0z7h09r7f9ab | fred-commodity | crude-oil-wti:1995-12-26 | 1995-12-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-26 | 1995-12-26 | 19.250000 |
| cms234mrm127h0zbv5imh8ayb | eia-commodity | jet-fuel-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.579000 |
| cms22zqyx0azt0zbvfwc34i7y | eia-commodity | propane:1995-12-26 | 1995-12-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.389000 |
| cms2315wr0iqh0zbv2fntqbf8 | eia-commodity | gasoline-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.523000 |
| cms232kkc0qiu0zbvbfntzoo7 | eia-commodity | heating-oil-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.603000 |
| cms22y8ap02kn0zbv7tkby3fj | eia-commodity | diesel-us-retail:1995-12-25 | 1995-12-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-25 | 1995-12-25 | 1.141000 |
| cms22xzwc018c0zbvjjue2h1z | eia-commodity | gasoline-us-retail:1995-12-25 | 1995-12-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-25 | 1995-12-25 | 1.128000 |
| cms10cyf701yi0z7hg2t5gia2 | fred-commodity | crude-oil-wti:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-22 | 1995-12-22 | 19.120000 |
| cms22zqz30azu0zbvk81y74v1 | eia-commodity | propane:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.391000 |
| cms232kki0qiv0zbvvszog5q9 | eia-commodity | heating-oil-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.600000 |
| cms2315wx0iqi0zbv2oaaq8s1 | eia-commodity | gasoline-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.507000 |
| cms2302fv0cr80zbvpx75xg9y | eia-commodity | propane-stocks-us:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-22 | 1995-12-22 | 45400.000000 |
| cms22ygg903vk0zbvaxatji0i | eia-commodity | crude-stocks-us:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-22 | 1995-12-22 | 294817.000000 |
| cms10dzko09kf0z7h7chooh75 | fred-commodity | crude-oil-brent:1995-12-22 | 1995-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-22 | 1995-12-22 | 18.180000 |
| cms234mrs127i0zbvivdejpv2 | eia-commodity | jet-fuel-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.550000 |
| cms234mrx127j0zbv3doujw3t | eia-commodity | jet-fuel-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.549000 |
| cms10dzkj09ke0z7hkmravo44 | fred-commodity | crude-oil-brent:1995-12-21 | 1995-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-21 | 1995-12-21 | 18.100000 |
| cms22zqz90azv0zbvddghw28k | eia-commodity | propane:1995-12-21 | 1995-12-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.396000 |
| cms10cyf101yh0z7ht1u35eds | fred-commodity | crude-oil-wti:1995-12-21 | 1995-12-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-21 | 1995-12-21 | 18.830000 |
| cms2315x30iqj0zbv78kqo5rb | eia-commodity | gasoline-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.502000 |
| cms232kkp0qiw0zbvwqb9yrxy | eia-commodity | heating-oil-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.599000 |
| cms232kku0qix0zbvuxx5vw5r | eia-commodity | heating-oil-us-spot:1995-12-20 | 1995-12-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.598000 |
| cms10cyev01yg0z7h9jfmqxni | fred-commodity | crude-oil-wti:1995-12-20 | 1995-12-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-20 | 1995-12-20 | 18.870000 |
| cms2315xa0iqk0zbvy8azzsov | eia-commodity | gasoline-us-spot:1995-12-20 | 1995-12-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.514000 |
| cms22zqzg0azw0zbvae05spoa | eia-commodity | propane:1995-12-20 | 1995-12-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.386000 |
| cms234ms4127k0zbv0u0gyrjg | eia-commodity | jet-fuel-us-spot:1995-12-20 | 1995-12-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.549000 |
| cms10dzkf09kd0z7hnbjupgb7 | fred-commodity | crude-oil-brent:1995-12-20 | 1995-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-20 | 1995-12-20 | 18.050000 |
| cms10dzka09kc0z7h67gfjznq | fred-commodity | crude-oil-brent:1995-12-19 | 1995-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-19 | 1995-12-19 | 18.030000 |
| cms2315xg0iql0zbv8zd4itzo | eia-commodity | gasoline-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.529000 |
| cms22zqzm0azx0zbv717s12d3 | eia-commodity | propane:1995-12-19 | 1995-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.379000 |
| cms234ms9127l0zbvbzmhj0oe | eia-commodity | jet-fuel-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.548000 |
| cms232kl10qiy0zbv3fpth028 | eia-commodity | heating-oil-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.594000 |
| cms10cyep01yf0z7hasscxvq6 | fred-commodity | crude-oil-wti:1995-12-19 | 1995-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-19 | 1995-12-19 | 19.050000 |
| cms10cyej01ye0z7h3rdkv7zc | fred-commodity | crude-oil-wti:1995-12-18 | 1995-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-18 | 1995-12-18 | 19.710000 |
| cms22xzwi018d0zbv1dfwxcql | eia-commodity | gasoline-us-retail:1995-12-18 | 1995-12-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-18 | 1995-12-18 | 1.124000 |
| cms2315xm0iqm0zbvm90duc3e | eia-commodity | gasoline-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.545000 |
| cms234mse127m0zbve6q8ygvk | eia-commodity | jet-fuel-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.549000 |
| cms10dzk609kb0z7h4gk4shqw | fred-commodity | crude-oil-brent:1995-12-18 | 1995-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-18 | 1995-12-18 | 18.330000 |
| cms22zqzs0azy0zbvqytfi2om | eia-commodity | propane:1995-12-18 | 1995-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.359000 |
| cms232kl70qiz0zbva8kou8y8 | eia-commodity | heating-oil-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.580000 |
| cms22y8av02ko0zbv4edbnh4u | eia-commodity | diesel-us-retail:1995-12-18 | 1995-12-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-18 | 1995-12-18 | 1.130000 |
| cms232kld0qj00zbvy4zsp5yf | eia-commodity | heating-oil-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.580000 |
| cms22yggf03vl0zbvaczddygw | eia-commodity | crude-stocks-us:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-15 | 1995-12-15 | 300674.000000 |
| cms10cyee01yd0z7hyt6ajerg | fred-commodity | crude-oil-wti:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-15 | 1995-12-15 | 19.510000 |
| cms22zqzy0azz0zbvzzn7h3pe | eia-commodity | propane:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.353000 |
| cms2315xs0iqn0zbv3f14hd4m | eia-commodity | gasoline-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.541000 |