Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232s8w0tb50zqe3q0nulm7wb-pink-sheetrubber-rss3:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M011996-01-011.550000
cms231f1t0lqf0zqez5yr5hh1wb-pink-sheetchicken:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M011996-01-011.290000
cms231y6x0oop0zqev42pvvivwb-pink-sheetsugar-world:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M011996-01-010.280000
cms234g4c12ha0zqej3v5hxrnwb-pink-sheetsilver:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M011996-01-015.500000
cms230xko0izx0zqe3wgoqqj6wb-pink-sheetwheat-us-hrw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M011996-01-01206.900000
cms234c5311v40zqe3fwp3tbmwb-pink-sheetplatinum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M011996-01-01415.000000
cms22xlsg00630zd113jk8h0wpcps-commoditycobalt:1996M011996-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M011996-01-0131750.000000
cms231u1k0o2j0zqep45ea155wb-pink-sheetsugar-us:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M011996-01-010.490000
cms2301y90e770zqewmi0ohbdwb-pink-sheetsoybean-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M011996-01-01260.000000
cms2313fy0jvx0zqexavlp5jdwb-pink-sheetbanana-us:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M011996-01-010.410000
cms22yyca084d0zqefdkqrvauwb-pink-sheettea-colombo:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M011996-01-011.720000
cms231m9u0mv30zqeaho16fflwb-pink-sheetshrimps-mexican:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M011996-01-0111.980000
cms233zzr100m0zqejzjn538wwb-pink-sheetnickel:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M011996-01-017862.000000
cms233bll0wbm0zqeptompnkiwb-pink-sheetpotassium-chloride:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M011996-01-01112.500000
cms22yqf706w10zqeuxzu0whywb-pink-sheetcoffee-robusta:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M011996-01-011.980000
cms22xzw6018b0zbvmo8cslx0eia-commoditygasoline-us-retail:1996-01-011996-01-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-011996-01-011.129000
cms22xonp00mc0zd1kfg32mb7pcps-commoditypalladium:1996M011996-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M011996-01-01129.495652
cms10fimh0lax0z7hto78m5dzfred-commodityuranium:1996M011996-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M011996-01-0112.200000
cms232fx90rdt0zqeegx4eb4rwb-pink-sheetsawnwood-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M011996-01-01719.300000
cms233rzh0ysa0zqejykhs0rfwb-pink-sheetlead:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M011996-01-01710.000000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms2329j40qft0zqegkdsh0u5wb-pink-sheetlogs-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M011996-01-01234.300000
cms22y8v2044j0zqe5yuivfacwb-pink-sheetnatural-gas-europe:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M011996-01-012.750000
cms22zfxm0au70zqe3ylsye5pwb-pink-sheetfish-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M011996-01-01649.000000
cms232w5n0txb0zqef02pijw2wb-pink-sheetphosphate-rock:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M011996-01-0133.500000
cms2337mx0vpg0zqect5gakc0wb-pink-sheeturea:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M011996-01-0190.000000
cms22zpxq0ccp0zqevuu6zx9mwb-pink-sheetpalm-kernel-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M011996-01-01686.000000
cms22y51n03id0zqeofmbv5uzwb-pink-sheetnatural-gas-us:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M011996-01-012.930000
cms22yek9051j0zqer1rsezwzwb-pink-sheetnatural-gas-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M011996-01-0151.000000
cms2317ax0ki30zqeyoqeskzjwb-pink-sheetorange:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M011996-01-010.420000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms233vyu0zeg0zqewy56goidwb-pink-sheettin:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M011996-01-016272.000000
cms22zo4i0c2j0zqez1by5jgewb-pink-sheetpalm-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M011996-01-01535.000000
cms230tkx0idy0zqejnit5ji8wb-pink-sheetwheat-us-srw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M011996-01-01197.000000
cms10dzl509ki0z7h48bfo8fwfred-commoditycrude-oil-brent:1995-12-291995-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-291995-12-2918.650000
cms10cyfu01ym0z7he6q3ss3bfred-commoditycrude-oil-wti:1995-12-291995-12-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-291995-12-2919.540000
cms234mr5127e0zbvby4igumreia-commodityjet-fuel-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-291995-12-290.565000
cms22zqyf0azq0zbv1fy0khxieia-commoditypropane:1995-12-291995-12-29dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-291995-12-290.393000
cms232kjt0qir0zbvjgwpgaj2eia-commodityheating-oil-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-291995-12-290.584000
cms2315w90iqe0zbv863863j6eia-commoditygasoline-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-291995-12-290.526000
cms22ygg203vj0zbvecu373zxeia-commoditycrude-stocks-us:1995-12-291995-12-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-291995-12-29284591.000000
cms2302fp0cr70zbvg52grec1eia-commoditypropane-stocks-us:1995-12-291995-12-29dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-291995-12-2942600.000000
cms2315wf0iqf0zbvo2iev0vweia-commoditygasoline-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-281995-12-280.531000
cms232kk00qis0zbv6svagkafeia-commodityheating-oil-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-281995-12-280.602000
cms22zqyl0azr0zbvylb30m2ueia-commoditypropane:1995-12-281995-12-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-281995-12-280.384000
cms10dzkz09kh0z7h09kdv6vkfred-commoditycrude-oil-brent:1995-12-281995-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-281995-12-2818.780000
cms10cyfo01yl0z7h5ky5med0fred-commoditycrude-oil-wti:1995-12-281995-12-28dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-281995-12-2819.470000
cms234mrb127f0zbv7onnbei1eia-commodityjet-fuel-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-281995-12-280.574000
cms234mrg127g0zbv3mur7ivoeia-commodityjet-fuel-us-spot:1995-12-271995-12-27dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-271995-12-270.591000
cms22zqyr0azs0zbv0anay7jgeia-commoditypropane:1995-12-271995-12-27dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-271995-12-270.384000
131,628건 중 93,801–93,850← 이전1877 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬